序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1WORWorley Ltd15.230+0.040+0.26%1,724.27万2.59億80.36億71.18億5.28億4.67億+0.86%+5.33%+3.54%+0.93%+7.02%-8.44%-11.49%
2BHPBHP Group Ltd41.560+0.100+0.24%592.52万2.45億2,107.73億1,985.02億50.72億47.76億-2.67%-3.73%-4.11%-3.42%-9.54%-4.36%-15.47%
3WDSWoodside Energy Group Ltd27.240-0.290-1.05%672.30万1.83億517.22億517.01億18.99億18.98億-7.35%-4.45%-3.78%-3.51%-12.92%-23.67%-9.58%
4CSLCSL Ltd310.390-1.760-0.56%51.38万1.60億1,499.97億1,498.66億4.83億4.83億+0.77%+4.28%+5.26%+12.15%+5.26%+17.97%+8.97%
5CBACommBank132.780-0.360-0.27%117.59万1.56億2,221.70億2,212.53億16.73億16.66億-0.54%+3.30%+4.63%+15.92%+18.55%+31.26%+20.99%
6PLSPilbara Minerals Ltd2.8900.0000.00%4,517.41万1.31億86.98億79.07億30.10億27.36億-4.30%-1.70%-10.53%-28.82%-16.47%-39.85%-26.84%
7RIORio Tinto Ltd114.430+0.620+0.54%114.88万1.31億1,858.10億1,629.18億16.24億14.24億-1.74%-4.14%-5.41%-12.31%-10.66%+3.74%-12.88%
8WBCWestpac Banking Corp28.530+0.210+0.74%418.31万1.19億989.70億978.05億34.69億34.28億+0.18%+3.67%+4.47%+13.56%+24.03%+36.88%+28.74%
9ANZANZ Group Holdings Ltd29.490-0.220-0.74%380.34万1.12億885.27億873.82億30.02億29.63億-1.60%-0.71%+3.66%+7.80%+12.77%+22.45%+17.12%
10NABNational Australia Bank Ltd37.590+0.230+0.62%288.08万1.08億1,163.09億1,157.29億30.94億30.79億-0.48%+4.94%+3.58%+13.98%+20.76%+39.81%+25.48%
11TLXTelix Pharmaceuticals Ltd18.850-1.460-7.19%568.95万1.08億63.00億49.58億3.34億2.63億-5.75%+7.41%-0.32%+21.53%+63.91%+64.63%+87.00%
12FMGFortescue Ltd21.320+0.110+0.52%469.90万1.00億656.44億336.34億30.79億15.78億-4.65%-1.25%-1.43%-18.16%-24.78%+7.66%-23.53%
13MINMineral Resources Ltd52.660-1.760-3.23%189.25万9,967.79万103.19億87.53億1.96億1.66億-8.47%-5.10%-6.91%-27.05%-9.53%-25.78%-24.55%
14WESWesfarmers Ltd72.300+0.110+0.15%120.69万8,729.36万820.45億816.40億11.35億11.29億+2.61%+8.80%+11.69%+8.25%+26.41%+50.74%+28.58%
15FLTFlight Centre Travel Group Ltd21.920-1.090-4.74%378.97万8,278.56万48.44億38.82億2.21億1.77億-1.44%+2.43%+10.10%+3.35%+3.45%-4.25%+8.17%
16MQGMacquarie Group Ltd208.730+0.880+0.42%37.53万7,828.56万796.64億749.56億3.82億3.59億-0.47%+2.81%+2.45%+13.60%+13.19%+22.44%+15.98%
17STOSantos Ltd7.900-0.060-0.75%967.66万7,655.57万256.57億254.97億32.48億32.27億-1.37%+0.13%+3.13%+2.60%+5.62%+5.05%+7.85%
18GMGGoodman Group35.250-0.750-2.08%189.69万6,724.49万669.46億600.56億18.99億17.04億-3.87%+0.54%+1.79%+11.76%+39.55%+74.27%+40.16%
19QBEQBE Insurance Group Ltd16.950+0.070+0.41%382.12万6,484.65万254.66億254.45億15.02億15.01億-0.35%-0.99%-3.03%-4.40%+8.84%+10.96%+17.73%
20COHCochlear Ltd342.660+4.620+1.37%18.82万6,461.62万224.42億223.19億6,549.42万6,513.43万+1.52%+5.39%+4.95%+5.40%+13.08%+45.18%+15.43%
21TLSTelstra Group Ltd3.900+0.020+0.52%1,636.07万6,376.32万450.62億448.89億115.54億115.10億+0.52%+2.09%+7.73%+6.27%-0.90%-4.67%+0.85%
22CPUComputershare Ltd27.350+0.680+2.55%231.09万6,280.99万163.59億154.46億5.98億5.65億+4.03%+1.48%+3.68%+0.44%+12.25%+12.69%+13.86%
23WOWWoolworths Group Ltd34.620-0.280-0.80%176.80万6,114.87万422.91億421.80億12.22億12.18億-1.09%+1.85%+2.03%+8.53%-1.88%-8.90%-5.60%
24RMDResMed Inc31.650+0.430+1.38%185.83万5,851.15万464.96億46.09億14.69億1.46億+3.26%+11.48%+14.47%-3.44%+9.09%-4.46%+25.00%
25S32South32 Ltd2.960-0.020-0.67%1,904.02万5,632.49万134.07億125.37億45.29億42.35億-16.62%-18.68%-19.57%-17.55%-9.84%-21.76%-10.93%
26NEMNewmont Corp71.400+0.590+0.83%72.24万5,153.34万823.34億819.73億11.53億11.48億-0.20%+9.64%+15.44%+12.54%+35.06%+21.57%+18.69%
27LYCLynas Rare Earths Ltd6.060+0.040+0.66%842.73万5,017.88万56.64億51.23億9.35億8.45億-3.66%-2.73%+1.34%-7.62%+6.69%-7.62%-15.36%
28ALLAristocrat Leisure Ltd52.780-0.030-0.06%93.97万4,957.47万333.69億293.61億6.32億5.56億+0.74%+2.09%+5.52%+33.25%+21.03%+37.17%+30.31%
29WHCWhitehaven Coal Ltd7.800-0.110-1.39%637.88万4,954.20万65.25億61.25億8.37億7.85億-8.77%-10.45%+2.36%+1.04%-5.18%+19.56%+5.91%
30NSTNorthern Star Resources Ltd14.350+0.330+2.35%342.49万4,896.57万164.95億164.46億11.49億11.46億-0.62%+10.22%+10.73%-3.95%+8.48%+27.05%+6.26%
31DRODroneshield Ltd1.475+0.055+3.87%3,353.64万4,673.86万11.25億9.81億7.63億6.65億-19.40%-30.75%-5.75%+78.79%+213.83%+368.25%+298.65%
32EVNEvolution Mining Ltd4.100+0.160+4.06%1,093.76万4,439.48万81.42億80.22億19.86億19.57億+3.02%+9.92%+20.94%+0.99%+30.21%+10.39%+4.24%
33PMEPro Medicus Ltd137.920+3.710+2.76%31.81万4,361.22万144.02億69.09億1.04億5,009.32万+2.54%+3.17%-1.23%+23.79%+37.29%+99.90%+44.18%
34BXBBrambles Ltd15.220+0.040+0.26%268.92万4,103.03万211.96億211.81億13.93億13.92億+3.26%+7.56%+5.33%+4.10%+6.55%+12.05%+13.60%
35TWETreasury Wine Estates Ltd12.500-0.050-0.40%301.25万3,761.08万101.43億100.85億8.11億8.07億+1.21%+3.05%-0.08%+3.39%+17.25%+16.13%+17.57%
36RHCRamsay Health Care Ltd46.620-0.350-0.75%80.47万3,758.38万107.11億83.54億2.30億1.79億-1.89%-0.36%+0.06%-10.78%-7.57%-18.17%-10.75%
37JHXJames Hardie Industries PLC54.070-0.170-0.31%69.03万3,741.14万233.27億232.56億4.31億4.30億+0.84%+18.11%+12.41%-0.26%-6.27%+25.05%-4.28%
38COLColes Group Ltd17.820-0.010-0.06%201.04万3,582.91万238.68億236.37億13.39億13.26億+1.37%+4.15%+3.66%+9.86%+14.86%+1.02%+13.00%
39BSLBlueScope Steel Ltd21.330-0.040-0.19%166.51万3,541.49万93.87億93.23億4.40億4.37億+0.47%+7.02%+7.08%-6.82%-7.75%+1.61%-7.83%
40TCLTransurban Group12.880-0.050-0.39%271.29万3,486.42万398.27億397.37億30.92億30.85億-0.69%+2.47%+4.29%+5.40%-0.85%-5.87%-3.81%
41ZIPZip Co Ltd1.825+0.025+1.39%1,876.80万3,406.11万23.10億18.29億12.66億10.02億+13.71%+0.27%+29.43%+47.77%+143.33%+301.10%+187.40%
42SGPStockland Corp Ltd4.420-0.090-2.00%752.21万3,338.43万105.51億104.76億23.87億23.70億-5.15%+4.25%+4.39%+3.17%+2.70%+11.36%+3.17%
43DMPDomino's Pizza Enterprises Ltd33.610-0.460-1.35%93.94万3,175.64万30.56億21.21億9,093.07万6,309.79万-6.87%-5.80%-7.89%-14.78%-16.17%-29.43%-42.24%
44MGRMirvac Group2.060-0.040-1.90%1,513.47万3,130.85万81.28億80.99億39.46億39.32億-2.83%+11.35%+10.46%+3.00%0.00%-7.63%+1.48%
45PDNPaladin Energy Ltd11.780-0.270-2.24%259.07万3,051.47万35.16億33.52億2.98億2.85億-12.29%-10.55%-5.00%-13.57%-4.23%+57.07%+19.59%
46JBHJB Hi Fi Ltd67.900+0.320+0.47%43.40万2,970.49万74.24億73.68億1.09億1.09億+4.05%+5.45%+9.76%+11.22%+23.19%+56.51%+31.25%
47ALDAmpol Ltd33.100-0.430-1.28%88.61万2,931.08万78.88億78.75億2.38億2.38億-3.27%-0.06%+1.88%-10.08%-5.23%+9.78%-4.05%
48QANQantas Airways Ltd5.920-0.100-1.66%492.98万2,914.16万96.46億94.47億16.29億15.96億-4.05%-3.58%+0.68%+0.34%+7.05%-10.03%+10.24%
49GPTGPT Group4.290-0.110-2.50%646.91万2,785.44万82.18億81.65億19.16億19.03億-6.94%+4.13%+3.62%+4.61%-2.55%+4.72%-4.86%
50SULSuper Retail Group Ltd15.330-0.060-0.39%170.70万2,659.72万34.62億23.67億2.26億1.54億+5.87%+10.29%+8.19%+4.50%-1.68%+34.81%-0.69%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1WORWorley Ltd
15.230+0.040+0.26%1,724.27万2.59億80.36億71.18億5.28億4.67億+0.86%+5.33%+3.54%+0.93%+7.02%-8.44%-11.49%
2BHPBHP Group Ltd
41.560+0.100+0.24%592.52万2.45億2,107.73億1,985.02億50.72億47.76億-2.67%-3.73%-4.11%-3.42%-9.54%-4.36%-15.47%
3WDSWoodside Energy Group Ltd
27.240-0.290-1.05%672.30万1.83億517.22億517.01億18.99億18.98億-7.35%-4.45%-3.78%-3.51%-12.92%-23.67%-9.58%
4CSLCSL Ltd
310.390-1.760-0.56%51.38万1.60億1,499.97億1,498.66億4.83億4.83億+0.77%+4.28%+5.26%+12.15%+5.26%+17.97%+8.97%
5CBACommBank
132.780-0.360-0.27%117.59万1.56億2,221.70億2,212.53億16.73億16.66億-0.54%+3.30%+4.63%+15.92%+18.55%+31.26%+20.99%
6PLSPilbara Minerals Ltd
2.8900.0000.00%4,517.41万1.31億86.98億79.07億30.10億27.36億-4.30%-1.70%-10.53%-28.82%-16.47%-39.85%-26.84%
7RIORio Tinto Ltd
114.430+0.620+0.54%114.88万1.31億1,858.10億1,629.18億16.24億14.24億-1.74%-4.14%-5.41%-12.31%-10.66%+3.74%-12.88%
8WBCWestpac Banking Corp
28.530+0.210+0.74%418.31万1.19億989.70億978.05億34.69億34.28億+0.18%+3.67%+4.47%+13.56%+24.03%+36.88%+28.74%
9ANZANZ Group Holdings Ltd
29.490-0.220-0.74%380.34万1.12億885.27億873.82億30.02億29.63億-1.60%-0.71%+3.66%+7.80%+12.77%+22.45%+17.12%
10NABNational Australia Bank Ltd
37.590+0.230+0.62%288.08万1.08億1,163.09億1,157.29億30.94億30.79億-0.48%+4.94%+3.58%+13.98%+20.76%+39.81%+25.48%
11TLXTelix Pharmaceuticals Ltd
18.850-1.460-7.19%568.95万1.08億63.00億49.58億3.34億2.63億-5.75%+7.41%-0.32%+21.53%+63.91%+64.63%+87.00%
12FMGFortescue Ltd
21.320+0.110+0.52%469.90万1.00億656.44億336.34億30.79億15.78億-4.65%-1.25%-1.43%-18.16%-24.78%+7.66%-23.53%
13MINMineral Resources Ltd
52.660-1.760-3.23%189.25万9,967.79万103.19億87.53億1.96億1.66億-8.47%-5.10%-6.91%-27.05%-9.53%-25.78%-24.55%
14WESWesfarmers Ltd
72.300+0.110+0.15%120.69万8,729.36万820.45億816.40億11.35億11.29億+2.61%+8.80%+11.69%+8.25%+26.41%+50.74%+28.58%
15FLTFlight Centre Travel Group Ltd
21.920-1.090-4.74%378.97万8,278.56万48.44億38.82億2.21億1.77億-1.44%+2.43%+10.10%+3.35%+3.45%-4.25%+8.17%
16MQGMacquarie Group Ltd
208.730+0.880+0.42%37.53万7,828.56万796.64億749.56億3.82億3.59億-0.47%+2.81%+2.45%+13.60%+13.19%+22.44%+15.98%
17STOSantos Ltd
7.900-0.060-0.75%967.66万7,655.57万256.57億254.97億32.48億32.27億-1.37%+0.13%+3.13%+2.60%+5.62%+5.05%+7.85%
18GMGGoodman Group
35.250-0.750-2.08%189.69万6,724.49万669.46億600.56億18.99億17.04億-3.87%+0.54%+1.79%+11.76%+39.55%+74.27%+40.16%
19QBEQBE Insurance Group Ltd
16.950+0.070+0.41%382.12万6,484.65万254.66億254.45億15.02億15.01億-0.35%-0.99%-3.03%-4.40%+8.84%+10.96%+17.73%
20COHCochlear Ltd
342.660+4.620+1.37%18.82万6,461.62万224.42億223.19億6,549.42万6,513.43万+1.52%+5.39%+4.95%+5.40%+13.08%+45.18%+15.43%
21TLSTelstra Group Ltd
3.900+0.020+0.52%1,636.07万6,376.32万450.62億448.89億115.54億115.10億+0.52%+2.09%+7.73%+6.27%-0.90%-4.67%+0.85%
22CPUComputershare Ltd
27.350+0.680+2.55%231.09万6,280.99万163.59億154.46億5.98億5.65億+4.03%+1.48%+3.68%+0.44%+12.25%+12.69%+13.86%
23WOWWoolworths Group Ltd
34.620-0.280-0.80%176.80万6,114.87万422.91億421.80億12.22億12.18億-1.09%+1.85%+2.03%+8.53%-1.88%-8.90%-5.60%
24RMDResMed Inc
31.650+0.430+1.38%185.83万5,851.15万464.96億46.09億14.69億1.46億+3.26%+11.48%+14.47%-3.44%+9.09%-4.46%+25.00%
25S32South32 Ltd
2.960-0.020-0.67%1,904.02万5,632.49万134.07億125.37億45.29億42.35億-16.62%-18.68%-19.57%-17.55%-9.84%-21.76%-10.93%
26NEMNewmont Corp
71.400+0.590+0.83%72.24万5,153.34万823.34億819.73億11.53億11.48億-0.20%+9.64%+15.44%+12.54%+35.06%+21.57%+18.69%
27LYCLynas Rare Earths Ltd
6.060+0.040+0.66%842.73万5,017.88万56.64億51.23億9.35億8.45億-3.66%-2.73%+1.34%-7.62%+6.69%-7.62%-15.36%
28ALLAristocrat Leisure Ltd
52.780-0.030-0.06%93.97万4,957.47万333.69億293.61億6.32億5.56億+0.74%+2.09%+5.52%+33.25%+21.03%+37.17%+30.31%
29WHCWhitehaven Coal Ltd
7.800-0.110-1.39%637.88万4,954.20万65.25億61.25億8.37億7.85億-8.77%-10.45%+2.36%+1.04%-5.18%+19.56%+5.91%
30NSTNorthern Star Resources Ltd
14.350+0.330+2.35%342.49万4,896.57万164.95億164.46億11.49億11.46億-0.62%+10.22%+10.73%-3.95%+8.48%+27.05%+6.26%
31DRODroneshield Ltd
1.475+0.055+3.87%3,353.64万4,673.86万11.25億9.81億7.63億6.65億-19.40%-30.75%-5.75%+78.79%+213.83%+368.25%+298.65%
32EVNEvolution Mining Ltd
4.100+0.160+4.06%1,093.76万4,439.48万81.42億80.22億19.86億19.57億+3.02%+9.92%+20.94%+0.99%+30.21%+10.39%+4.24%
33PMEPro Medicus Ltd
137.920+3.710+2.76%31.81万4,361.22万144.02億69.09億1.04億5,009.32万+2.54%+3.17%-1.23%+23.79%+37.29%+99.90%+44.18%
34BXBBrambles Ltd
15.220+0.040+0.26%268.92万4,103.03万211.96億211.81億13.93億13.92億+3.26%+7.56%+5.33%+4.10%+6.55%+12.05%+13.60%
35TWETreasury Wine Estates Ltd
12.500-0.050-0.40%301.25万3,761.08万101.43億100.85億8.11億8.07億+1.21%+3.05%-0.08%+3.39%+17.25%+16.13%+17.57%
36RHCRamsay Health Care Ltd
46.620-0.350-0.75%80.47万3,758.38万107.11億83.54億2.30億1.79億-1.89%-0.36%+0.06%-10.78%-7.57%-18.17%-10.75%
37JHXJames Hardie Industries PLC
54.070-0.170-0.31%69.03万3,741.14万233.27億232.56億4.31億4.30億+0.84%+18.11%+12.41%-0.26%-6.27%+25.05%-4.28%
38COLColes Group Ltd
17.820-0.010-0.06%201.04万3,582.91万238.68億236.37億13.39億13.26億+1.37%+4.15%+3.66%+9.86%+14.86%+1.02%+13.00%
39BSLBlueScope Steel Ltd
21.330-0.040-0.19%166.51万3,541.49万93.87億93.23億4.40億4.37億+0.47%+7.02%+7.08%-6.82%-7.75%+1.61%-7.83%
40TCLTransurban Group
12.880-0.050-0.39%271.29万3,486.42万398.27億397.37億30.92億30.85億-0.69%+2.47%+4.29%+5.40%-0.85%-5.87%-3.81%
41ZIPZip Co Ltd
1.825+0.025+1.39%1,876.80万3,406.11万23.10億18.29億12.66億10.02億+13.71%+0.27%+29.43%+47.77%+143.33%+301.10%+187.40%
42SGPStockland Corp Ltd
4.420-0.090-2.00%752.21万3,338.43万105.51億104.76億23.87億23.70億-5.15%+4.25%+4.39%+3.17%+2.70%+11.36%+3.17%
43DMPDomino's Pizza Enterprises Ltd
33.610-0.460-1.35%93.94万3,175.64万30.56億21.21億9,093.07万6,309.79万-6.87%-5.80%-7.89%-14.78%-16.17%-29.43%-42.24%
44MGRMirvac Group
2.060-0.040-1.90%1,513.47万3,130.85万81.28億80.99億39.46億39.32億-2.83%+11.35%+10.46%+3.00%0.00%-7.63%+1.48%
45PDNPaladin Energy Ltd
11.780-0.270-2.24%259.07万3,051.47万35.16億33.52億2.98億2.85億-12.29%-10.55%-5.00%-13.57%-4.23%+57.07%+19.59%
46JBHJB Hi Fi Ltd
67.900+0.320+0.47%43.40万2,970.49万74.24億73.68億1.09億1.09億+4.05%+5.45%+9.76%+11.22%+23.19%+56.51%+31.25%
47ALDAmpol Ltd
33.100-0.430-1.28%88.61万2,931.08万78.88億78.75億2.38億2.38億-3.27%-0.06%+1.88%-10.08%-5.23%+9.78%-4.05%
48QANQantas Airways Ltd
5.920-0.100-1.66%492.98万2,914.16万96.46億94.47億16.29億15.96億-4.05%-3.58%+0.68%+0.34%+7.05%-10.03%+10.24%
49GPTGPT Group
4.290-0.110-2.50%646.91万2,785.44万82.18億81.65億19.16億19.03億-6.94%+4.13%+3.62%+4.61%-2.55%+4.72%-4.86%
50SULSuper Retail Group Ltd
15.330-0.060-0.39%170.70万2,659.72万34.62億23.67億2.26億1.54億+5.87%+10.29%+8.19%+4.50%-1.68%+34.81%-0.69%