序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BHPBHP Group Ltd42.070-0.030-0.07%586.49万2.48億2,133.59億2,009.38億50.72億47.76億+1.03%-3.66%-2.84%-0.80%-6.14%-3.29%-14.43%
2CBACommBank134.900+1.760+1.32%141.82万1.91億2,257.17億2,247.85億16.73億16.66億+2.45%+1.67%+6.89%+17.07%+20.16%+35.99%+22.92%
3CSLCSL Ltd311.330+3.280+1.06%56.25万1.75億1,504.51億1,503.20億4.83億4.83億+0.70%+0.90%+6.40%+12.88%+3.76%+17.74%+9.30%
4ANZANZ Group Holdings Ltd28.820-0.340-1.17%546.52万1.58億865.16億853.21億30.02億29.60億-2.27%-3.39%+1.30%+4.17%+8.15%+21.60%+14.45%
5WBCWestpac Banking Corp28.990+0.400+1.40%510.93万1.48億1,005.66億993.46億34.69億34.27億+3.28%+3.13%+6.54%+13.39%+24.04%+40.98%+30.82%
6RIORio Tinto Ltd115.870-0.040-0.03%121.45万1.42億1,881.49億1,438.09億16.24億12.41億+1.24%-3.31%-3.98%-10.35%-6.80%+5.77%-11.79%
7FMGFortescue Ltd20.3500.0000.00%476.55万9,733.82万626.57億321.04億30.79億15.78億-5.44%-9.48%-6.48%-20.69%-24.49%+3.38%-27.01%
8NABNational Australia Bank Ltd37.900+0.490+1.31%255.91万9,694.48万1,172.68億1,166.29億30.94億30.77億+2.65%+1.74%+5.07%+12.91%+20.63%+42.31%+26.52%
9MQGMacquarie Group Ltd207.150+2.480+1.21%45.01万9,322.35万790.61億743.88億3.82億3.59億-0.93%+1.38%+1.96%+14.98%+12.23%+22.65%+15.10%
10ORGOrigin Energy Ltd10.680+0.170+1.62%849.17万9,097.37万183.99億182.75億17.23億17.11億+0.95%-0.09%-2.29%+10.79%+33.26%+34.47%+30.11%
11RMDResMed Inc30.600-0.670-2.14%283.00万8,652.63万449.54億44.56億14.69億1.46億-0.29%+0.33%+6.99%-6.81%+4.94%-9.02%+20.86%
12QBEQBE Insurance Group Ltd17.590+0.280+1.62%472.18万8,340.02万264.27億264.05億15.02億15.01億+4.76%+2.75%+3.11%+1.50%+12.32%+16.55%+22.18%
13WDSWoodside Energy Group Ltd27.140+0.200+0.74%288.65万7,846.39万515.32億515.11億18.99億18.98億-5.10%-7.40%-3.93%-0.51%-13.35%-23.66%-9.91%
14GMGGoodman Group35.230+0.710+2.06%223.04万7,806.18万669.08億600.22億18.99億17.04億-3.08%-1.32%+0.63%+8.47%+32.49%+77.04%+40.08%
15ALLAristocrat Leisure Ltd53.920+1.330+2.53%132.61万7,105.74万340.90億299.90億6.32億5.56億+2.47%+0.48%+7.75%+36.13%+22.64%+38.05%+33.13%
16PLSPilbara Minerals Ltd2.920-0.060-2.01%2,337.67万6,873.36万87.88億79.89億30.10億27.36億+1.04%-3.31%-5.19%-30.14%-13.61%-38.23%-26.08%
17WESWesfarmers Ltd71.380+0.460+0.65%85.11万6,075.52万810.01億806.01億11.35億11.29億+0.72%+1.97%+9.55%+4.49%+24.70%+48.55%+26.95%
18NSTNorthern Star Resources Ltd13.960+0.120+0.87%423.48万5,950.65万160.47億159.99億11.49億11.46億-1.83%+0.58%+8.22%-2.58%+6.17%+25.77%+3.37%
19JHXJames Hardie Industries PLC53.930+1.480+2.82%103.42万5,601.28万232.67億231.96億4.31億4.30億+0.63%+7.37%+12.54%+0.65%-9.51%+26.77%-4.53%
20WOWWoolworths Group Ltd34.450+0.240+0.70%151.11万5,199.84万420.84億419.73億12.22億12.18億-1.99%+0.29%+2.62%+12.62%-2.93%-8.50%-6.06%
21TLSTelstra Group Ltd3.890+0.040+1.04%1,294.19万5,021.66万449.47億447.73億115.54億115.10億+0.78%+1.30%+7.76%+8.66%-1.16%-3.80%+0.59%
22ZIPZip Co Ltd1.845+0.070+3.94%2,574.42万4,796.90万23.35億15.92億12.66億8.63億+8.85%+8.85%+26.37%+48.79%+146.00%+288.42%+190.55%
23SCGScentre Group3.3600.0000.00%1,340.51万4,499.81万174.55億173.97億51.95億51.78億+3.07%+2.13%+6.33%+6.67%+12.13%+27.15%+15.51%
24STOSantos Ltd7.840+0.100+1.29%568.28万4,460.33万254.63億253.03億32.48億32.27億-1.38%-1.88%+2.75%+4.81%+3.36%+4.92%+7.03%
25TCLTransurban Group12.790+0.070+0.55%347.24万4,438.54万395.49億394.60億30.92億30.85億+0.24%-0.85%+3.23%+4.75%-1.84%-4.76%-4.48%
26S32South32 Ltd3.020+0.040+1.34%1,444.53万4,371.99万136.78億127.91億45.29億42.35億+1.00%-16.57%-18.60%-15.64%-3.62%-21.60%-9.12%
27NEMNewmont Corp71.700+0.500+0.70%59.48万4,292.48万822.71億822.71億11.47億11.47億+1.77%+2.43%+14.72%+16.09%+40.12%+22.08%+19.19%
28WHCWhitehaven Coal Ltd7.630-0.170-2.18%533.86万4,117.35万63.83億59.92億8.37億7.85億-4.51%-10.66%-6.15%-4.39%-1.05%+19.33%+3.60%
29MINMineral Resources Ltd54.000+0.330+0.61%64.30万3,477.35万105.81億89.75億1.96億1.66億-1.42%-6.33%-1.71%-28.07%-1.90%-22.05%-22.63%
30SQ2Block Inc93.540-0.860-0.91%37.21万3,448.17万577.18億518.14億6.17億5.54億-8.52%-9.30%-3.63%-19.67%-8.09%-21.06%-19.85%
31ALDAmpol Ltd33.300+0.300+0.91%96.40万3,216.67万79.35億79.23億2.38億2.38億-0.36%-2.15%+2.12%-5.64%-5.15%+10.27%-3.47%
32WTCWiseTech Global Ltd95.460+2.070+2.22%33.20万3,164.21万319.26億161.22億3.34億1.69億+1.46%-2.23%+0.38%+3.46%+31.02%+10.51%+26.76%
33SUNSuncorp Group Ltd17.430+0.100+0.58%178.95万3,123.03万221.76億220.91億12.72億12.67億+3.20%+2.65%+1.75%+7.26%+26.39%+30.37%+28.67%
34BXBBrambles Ltd15.380+0.280+1.85%202.06万3,098.14万214.19億214.04億13.93億13.92億+4.06%+6.66%+8.01%+6.95%+8.65%+13.31%+14.80%
35BGLBellevue Gold Ltd1.400-0.035-2.44%2,190.72万3,092.17万16.48億15.87億11.77億11.34億-22.87%-31.03%-21.57%-19.54%+11.11%-6.35%-16.42%
36GYGGuzman y Gomez Ltd28.560+0.890+3.22%107.28万2,954.80万28.95億11.81億1.01億4,135.37万+7.37%+6.21%+15.02%-4.80%-4.80%-4.80%-4.80%
37COLColes Group Ltd17.900+0.110+0.62%163.49万2,923.80万239.76億237.43億13.39億13.26億+0.22%+2.70%+5.36%+11.04%+14.65%+2.65%+13.51%
38RHCRamsay Health Care Ltd46.950+0.370+0.79%61.29万2,859.93万107.87億84.13億2.30億1.79億+0.19%-0.25%+0.54%-8.34%-5.78%-18.78%-10.12%
39DXSDexus6.920+0.150+2.22%413.37万2,837.11万74.43億73.09億10.76億10.56億+2.52%+0.87%+6.30%+1.21%-4.64%-9.54%-7.33%
40BSLBlueScope Steel Ltd21.620+0.090+0.42%131.01万2,829.82万95.14億94.50億4.40億4.37億+1.98%+3.59%+6.82%-3.61%-5.57%+0.97%-6.58%
41TLXTelix Pharmaceuticals Ltd19.810+0.490+2.54%143.57万2,806.87万66.21億52.11億3.34億2.63億+0.92%-0.65%+9.51%+33.85%+67.60%+73.01%+96.53%
42COHCochlear Ltd342.180+2.310+0.68%8.13万2,780.52万224.11億222.88億6,549.42万6,513.43万+4.18%+1.93%+6.08%+6.66%+19.83%+46.14%+15.27%
43CPUComputershare Ltd28.010+0.510+1.85%96.19万2,689.27万167.54億158.07億5.98億5.64億+7.32%+6.75%+5.82%+5.70%+14.78%+15.13%+16.61%
44EVNEvolution Mining Ltd3.920-0.010-0.25%671.70万2,636.27万77.85億76.70億19.86億19.57億-2.49%0.00%+14.62%+5.09%+28.55%+4.71%-0.34%
45DRODroneshield Ltd1.470+0.070+5.00%1,776.90万2,609.30万11.21億9.78億7.63億6.65億-5.16%-43.46%-12.50%+77.11%+153.45%+381.97%+297.30%
46XROXero Ltd134.140+1.600+1.21%19.18万2,573.61万204.71億188.26億1.53億1.40億+0.47%-5.86%-0.42%+7.12%+23.81%+8.41%+19.45%
47PDNPaladin Energy Ltd11.180-0.250-2.19%223.65万2,524.81万33.37億31.81億2.98億2.85億-10.06%-18.99%-10.70%-24.92%-8.73%+51.08%+13.50%
48QANQantas Airways Ltd6.080+0.030+0.50%409.27万2,485.34万99.07億97.02億16.29億15.96億+1.16%-1.46%+2.88%+3.40%+7.61%-4.55%+13.22%
49AMCAmcor PLC15.970+0.300+1.91%154.91万2,466.57万184.86億184.86億11.58億11.58億+5.69%+8.94%+8.94%+6.97%+14.48%+12.13%+15.36%
50VEAViva Energy Group Ltd3.240+0.130+4.18%752.42万2,423.58万51.67億36.11億15.95億11.14億+6.23%+1.89%+2.53%-4.42%-8.42%+8.86%-5.27%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BHPBHP Group Ltd
42.070-0.030-0.07%586.49万2.48億2,133.59億2,009.38億50.72億47.76億+1.03%-3.66%-2.84%-0.80%-6.14%-3.29%-14.43%
2CBACommBank
134.900+1.760+1.32%141.82万1.91億2,257.17億2,247.85億16.73億16.66億+2.45%+1.67%+6.89%+17.07%+20.16%+35.99%+22.92%
3CSLCSL Ltd
311.330+3.280+1.06%56.25万1.75億1,504.51億1,503.20億4.83億4.83億+0.70%+0.90%+6.40%+12.88%+3.76%+17.74%+9.30%
4ANZANZ Group Holdings Ltd
28.820-0.340-1.17%546.52万1.58億865.16億853.21億30.02億29.60億-2.27%-3.39%+1.30%+4.17%+8.15%+21.60%+14.45%
5WBCWestpac Banking Corp
28.990+0.400+1.40%510.93万1.48億1,005.66億993.46億34.69億34.27億+3.28%+3.13%+6.54%+13.39%+24.04%+40.98%+30.82%
6RIORio Tinto Ltd
115.870-0.040-0.03%121.45万1.42億1,881.49億1,438.09億16.24億12.41億+1.24%-3.31%-3.98%-10.35%-6.80%+5.77%-11.79%
7FMGFortescue Ltd
20.3500.0000.00%476.55万9,733.82万626.57億321.04億30.79億15.78億-5.44%-9.48%-6.48%-20.69%-24.49%+3.38%-27.01%
8NABNational Australia Bank Ltd
37.900+0.490+1.31%255.91万9,694.48万1,172.68億1,166.29億30.94億30.77億+2.65%+1.74%+5.07%+12.91%+20.63%+42.31%+26.52%
9MQGMacquarie Group Ltd
207.150+2.480+1.21%45.01万9,322.35万790.61億743.88億3.82億3.59億-0.93%+1.38%+1.96%+14.98%+12.23%+22.65%+15.10%
10ORGOrigin Energy Ltd
10.680+0.170+1.62%849.17万9,097.37万183.99億182.75億17.23億17.11億+0.95%-0.09%-2.29%+10.79%+33.26%+34.47%+30.11%
11RMDResMed Inc
30.600-0.670-2.14%283.00万8,652.63万449.54億44.56億14.69億1.46億-0.29%+0.33%+6.99%-6.81%+4.94%-9.02%+20.86%
12QBEQBE Insurance Group Ltd
17.590+0.280+1.62%472.18万8,340.02万264.27億264.05億15.02億15.01億+4.76%+2.75%+3.11%+1.50%+12.32%+16.55%+22.18%
13WDSWoodside Energy Group Ltd
27.140+0.200+0.74%288.65万7,846.39万515.32億515.11億18.99億18.98億-5.10%-7.40%-3.93%-0.51%-13.35%-23.66%-9.91%
14GMGGoodman Group
35.230+0.710+2.06%223.04万7,806.18万669.08億600.22億18.99億17.04億-3.08%-1.32%+0.63%+8.47%+32.49%+77.04%+40.08%
15ALLAristocrat Leisure Ltd
53.920+1.330+2.53%132.61万7,105.74万340.90億299.90億6.32億5.56億+2.47%+0.48%+7.75%+36.13%+22.64%+38.05%+33.13%
16PLSPilbara Minerals Ltd
2.920-0.060-2.01%2,337.67万6,873.36万87.88億79.89億30.10億27.36億+1.04%-3.31%-5.19%-30.14%-13.61%-38.23%-26.08%
17WESWesfarmers Ltd
71.380+0.460+0.65%85.11万6,075.52万810.01億806.01億11.35億11.29億+0.72%+1.97%+9.55%+4.49%+24.70%+48.55%+26.95%
18NSTNorthern Star Resources Ltd
13.960+0.120+0.87%423.48万5,950.65万160.47億159.99億11.49億11.46億-1.83%+0.58%+8.22%-2.58%+6.17%+25.77%+3.37%
19JHXJames Hardie Industries PLC
53.930+1.480+2.82%103.42万5,601.28万232.67億231.96億4.31億4.30億+0.63%+7.37%+12.54%+0.65%-9.51%+26.77%-4.53%
20WOWWoolworths Group Ltd
34.450+0.240+0.70%151.11万5,199.84万420.84億419.73億12.22億12.18億-1.99%+0.29%+2.62%+12.62%-2.93%-8.50%-6.06%
21TLSTelstra Group Ltd
3.890+0.040+1.04%1,294.19万5,021.66万449.47億447.73億115.54億115.10億+0.78%+1.30%+7.76%+8.66%-1.16%-3.80%+0.59%
22ZIPZip Co Ltd
1.845+0.070+3.94%2,574.42万4,796.90万23.35億15.92億12.66億8.63億+8.85%+8.85%+26.37%+48.79%+146.00%+288.42%+190.55%
23SCGScentre Group
3.3600.0000.00%1,340.51万4,499.81万174.55億173.97億51.95億51.78億+3.07%+2.13%+6.33%+6.67%+12.13%+27.15%+15.51%
24STOSantos Ltd
7.840+0.100+1.29%568.28万4,460.33万254.63億253.03億32.48億32.27億-1.38%-1.88%+2.75%+4.81%+3.36%+4.92%+7.03%
25TCLTransurban Group
12.790+0.070+0.55%347.24万4,438.54万395.49億394.60億30.92億30.85億+0.24%-0.85%+3.23%+4.75%-1.84%-4.76%-4.48%
26S32South32 Ltd
3.020+0.040+1.34%1,444.53万4,371.99万136.78億127.91億45.29億42.35億+1.00%-16.57%-18.60%-15.64%-3.62%-21.60%-9.12%
27NEMNewmont Corp
71.700+0.500+0.70%59.48万4,292.48万822.71億822.71億11.47億11.47億+1.77%+2.43%+14.72%+16.09%+40.12%+22.08%+19.19%
28WHCWhitehaven Coal Ltd
7.630-0.170-2.18%533.86万4,117.35万63.83億59.92億8.37億7.85億-4.51%-10.66%-6.15%-4.39%-1.05%+19.33%+3.60%
29MINMineral Resources Ltd
54.000+0.330+0.61%64.30万3,477.35万105.81億89.75億1.96億1.66億-1.42%-6.33%-1.71%-28.07%-1.90%-22.05%-22.63%
30SQ2Block Inc
93.540-0.860-0.91%37.21万3,448.17万577.18億518.14億6.17億5.54億-8.52%-9.30%-3.63%-19.67%-8.09%-21.06%-19.85%
31ALDAmpol Ltd
33.300+0.300+0.91%96.40万3,216.67万79.35億79.23億2.38億2.38億-0.36%-2.15%+2.12%-5.64%-5.15%+10.27%-3.47%
32WTCWiseTech Global Ltd
95.460+2.070+2.22%33.20万3,164.21万319.26億161.22億3.34億1.69億+1.46%-2.23%+0.38%+3.46%+31.02%+10.51%+26.76%
33SUNSuncorp Group Ltd
17.430+0.100+0.58%178.95万3,123.03万221.76億220.91億12.72億12.67億+3.20%+2.65%+1.75%+7.26%+26.39%+30.37%+28.67%
34BXBBrambles Ltd
15.380+0.280+1.85%202.06万3,098.14万214.19億214.04億13.93億13.92億+4.06%+6.66%+8.01%+6.95%+8.65%+13.31%+14.80%
35BGLBellevue Gold Ltd
1.400-0.035-2.44%2,190.72万3,092.17万16.48億15.87億11.77億11.34億-22.87%-31.03%-21.57%-19.54%+11.11%-6.35%-16.42%
36GYGGuzman y Gomez Ltd
28.560+0.890+3.22%107.28万2,954.80万28.95億11.81億1.01億4,135.37万+7.37%+6.21%+15.02%-4.80%-4.80%-4.80%-4.80%
37COLColes Group Ltd
17.900+0.110+0.62%163.49万2,923.80万239.76億237.43億13.39億13.26億+0.22%+2.70%+5.36%+11.04%+14.65%+2.65%+13.51%
38RHCRamsay Health Care Ltd
46.950+0.370+0.79%61.29万2,859.93万107.87億84.13億2.30億1.79億+0.19%-0.25%+0.54%-8.34%-5.78%-18.78%-10.12%
39DXSDexus
6.920+0.150+2.22%413.37万2,837.11万74.43億73.09億10.76億10.56億+2.52%+0.87%+6.30%+1.21%-4.64%-9.54%-7.33%
40BSLBlueScope Steel Ltd
21.620+0.090+0.42%131.01万2,829.82万95.14億94.50億4.40億4.37億+1.98%+3.59%+6.82%-3.61%-5.57%+0.97%-6.58%
41TLXTelix Pharmaceuticals Ltd
19.810+0.490+2.54%143.57万2,806.87万66.21億52.11億3.34億2.63億+0.92%-0.65%+9.51%+33.85%+67.60%+73.01%+96.53%
42COHCochlear Ltd
342.180+2.310+0.68%8.13万2,780.52万224.11億222.88億6,549.42万6,513.43万+4.18%+1.93%+6.08%+6.66%+19.83%+46.14%+15.27%
43CPUComputershare Ltd
28.010+0.510+1.85%96.19万2,689.27万167.54億158.07億5.98億5.64億+7.32%+6.75%+5.82%+5.70%+14.78%+15.13%+16.61%
44EVNEvolution Mining Ltd
3.920-0.010-0.25%671.70万2,636.27万77.85億76.70億19.86億19.57億-2.49%0.00%+14.62%+5.09%+28.55%+4.71%-0.34%
45DRODroneshield Ltd
1.470+0.070+5.00%1,776.90万2,609.30万11.21億9.78億7.63億6.65億-5.16%-43.46%-12.50%+77.11%+153.45%+381.97%+297.30%
46XROXero Ltd
134.140+1.600+1.21%19.18万2,573.61万204.71億188.26億1.53億1.40億+0.47%-5.86%-0.42%+7.12%+23.81%+8.41%+19.45%
47PDNPaladin Energy Ltd
11.180-0.250-2.19%223.65万2,524.81万33.37億31.81億2.98億2.85億-10.06%-18.99%-10.70%-24.92%-8.73%+51.08%+13.50%
48QANQantas Airways Ltd
6.080+0.030+0.50%409.27万2,485.34万99.07億97.02億16.29億15.96億+1.16%-1.46%+2.88%+3.40%+7.61%-4.55%+13.22%
49AMCAmcor PLC
15.970+0.300+1.91%154.91万2,466.57万184.86億184.86億11.58億11.58億+5.69%+8.94%+8.94%+6.97%+14.48%+12.13%+15.36%
50VEAViva Energy Group Ltd
3.240+0.130+4.18%752.42万2,423.58万51.67億36.11億15.95億11.14億+6.23%+1.89%+2.53%-4.42%-8.42%+8.86%-5.27%