順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1CBACommBank150.930+0.500+0.33%270.96万4.08億2,523.55億2,521.02億16.72億16.70億+2.24%+4.33%-3.95%-1.21%+13.72%+32.77%-0.05%
2BHPBHP Group Ltd38.200-1.490-3.75%1,047.97万4.02億1,937.75億1,827.47億50.73億47.84億-2.85%-3.49%-1.57%-1.97%-11.16%-9.75%-1.44%
3RIORio Tinto Ltd115.490-5.770-4.76%215.30万2.51億1,875.87億1,433.75億16.24億12.41億-3.03%-3.11%+1.42%+1.37%-1.67%+1.20%+1.37%
4GMGGoodman Group28.430-0.860-2.94%822.51万2.35億577.46億522.85億20.31億18.39億-9.08%-8.02%-11.05%-21.09%-21.98%-12.20%-20.23%
5TLSTelstra Group Ltd4.210-0.020-0.47%4,900.92万2.07億486.44億484.32億115.54億115.04億+1.45%+3.69%-0.24%+5.91%+12.72%+15.38%+7.54%
6CSLCSL Ltd249.280-3.440-1.36%78.79万1.97億1,207.04億1,206.39億4.84億4.84億-1.60%+0.56%-4.10%-11.40%-14.17%-9.66%-10.81%
7WBCWestpac Banking Corp31.570-0.320-1.00%617.85万1.95億1,085.45億1,075.26億34.38億34.06億+0.96%+5.62%-0.72%-3.28%+4.60%+28.40%-2.32%
8ANZANZ Group Holdings Ltd29.090-0.550-1.86%638.06万1.86億865.16億855.17億29.74億29.40億-1.49%+1.39%-2.25%+0.80%-0.86%+5.45%+1.93%
9TCLTransurban Group13.390+0.080+0.60%1,355.04万1.81億416.21億415.47億31.08億31.03億+3.48%+3.56%+1.36%-1.11%+5.10%+7.06%0.00%
10NABNational Australia Bank Ltd34.020-0.150-0.44%494.05万1.68億1,045.57億1,038.37億30.73億30.52億+0.32%+2.35%-3.68%-9.40%-6.74%+3.77%-8.30%
11JHXJames Hardie Industries PLC38.480-0.200-0.52%411.85万1.59億165.39億164.87億4.30億4.28億-3.80%-23.62%-24.36%-22.68%-28.87%-34.90%-23.15%
12FMGFortescue Ltd15.370-0.640-4.00%1,011.69万1.57億473.24億242.23億30.79億15.76億-5.71%-9.32%-8.02%-14.18%-18.11%-33.27%-13.41%
13MQGMacquarie Group Ltd196.640-6.820-3.35%75.64万1.49億749.47億710.08億3.81億3.61億-1.42%-2.06%-13.38%-11.86%-13.36%+4.09%-11.28%
14NSTNorthern Star Resources Ltd18.320-0.310-1.66%659.21万1.21億209.73億209.08億11.45億11.41億+1.95%+3.04%+6.70%+18.12%+15.95%+27.45%+20.61%
15WESWesfarmers Ltd72.010-0.880-1.21%159.82万1.15億817.32億813.52億11.35億11.30億-0.03%+3.33%-4.01%+1.62%+5.90%+11.32%+2.03%
16XYZBlock Inc86.470-4.050-4.47%127.46万1.12億535.66億479.37億6.19億5.54億-12.20%-3.73%-18.52%-39.74%-39.74%-39.74%-39.74%
17ALLAristocrat Leisure Ltd64.150-0.770-1.19%168.33万1.08億401.25億355.81億6.25億5.55億-4.10%-3.49%-12.64%-7.52%+11.92%+57.05%-6.16%
18XROXero Ltd154.750-1.110-0.71%65.02万1.00億236.93億222.22億1.53億1.44億-2.06%-2.67%-10.88%-7.98%+6.61%+25.81%-8.19%
19STOSantos Ltd6.660-0.140-2.06%1,459.10万9,767.87万216.30億215.13億32.48億32.30億+3.10%+5.88%0.00%-0.85%-6.02%-11.92%+2.20%
20SIGSigma Healthcare Ltd2.880-0.010-0.35%3,281.52万9,524.43万332.46億154.84億115.44億53.76億+2.86%-2.70%-2.04%+7.46%+41.87%+139.84%+9.92%
21WDSWoodside Energy Group Ltd23.120-0.690-2.90%400.99万9,320.61万438.99億437.84億18.99億18.94億+0.26%+1.36%-5.25%-5.06%-9.30%-19.13%-2.66%
22QBEQBE Insurance Group Ltd21.900-0.740-3.27%417.03万9,157.39万330.63億330.42億15.10億15.09億0.00%+5.59%+3.01%+14.90%+41.84%+28.20%+17.93%
23COLColes Group Ltd19.530-0.170-0.86%467.50万9,130.67万261.76億260.30億13.40億13.33億+2.47%+5.00%-0.51%+5.06%+11.92%+24.05%+5.45%
24S32South32 Ltd3.220-0.150-4.45%2,654.23万8,612.25万144.93億133.98億45.01億41.61億-7.74%-10.56%-9.96%-5.46%-9.19%+3.20%-3.77%
25BXBBrambles Ltd20.030-0.350-1.72%404.64万8,111.20万275.59億275.38億13.76億13.75億-1.52%-1.09%-3.78%+4.17%+7.94%+30.70%+5.77%
26PMEPro Medicus Ltd199.790-2.010-1.00%39.85万7,940.74万208.73億105.88億1.04億5,299.66万-13.10%-14.88%-23.56%-21.08%+11.50%+91.04%-20.04%
27COHCochlear Ltd262.300-5.020-1.88%29.86万7,862.91万171.54億170.86億6,539.69万6,513.82万-1.41%-0.05%+1.81%-11.48%-9.95%-18.52%-8.84%
28LNWLight & Wonder Inc139.870-11.440-7.56%54.82万7,741.44万118.14億106.44億8,446.63万7,609.86万-15.77%-14.28%-22.36%+0.93%-0.24%-8.38%+1.98%
29MINMineral Resources Ltd23.970-1.310-5.18%314.83万7,618.11万47.11億38.93億1.97億1.62億-1.48%-2.12%+0.17%-29.97%-53.21%-65.84%-30.01%
30WTCWiseTech Global Ltd81.230+1.180+1.47%86.12万6,932.06万271.69億148.47億3.34億1.83億-1.01%-3.86%-10.19%-32.84%-37.72%-9.77%-32.84%
31EVNEvolution Mining Ltd7.110-0.090-1.25%897.10万6,374.75万141.44億139.67億19.89億19.64億+3.80%+5.49%+17.13%+47.20%+58.35%+87.87%+50.00%
32SUNSuncorp Group Ltd19.230-0.180-0.93%317.45万6,105.08万208.25億207.45億10.83億10.79億+1.05%+4.57%-2.14%+13.38%+19.07%+42.31%+11.00%
33WOWWoolworths Group Ltd29.550-0.230-0.77%205.84万6,078.39万360.98億360.10億12.22億12.19億+0.41%+6.49%-0.44%-2.51%-9.08%-5.29%-1.83%
34CPUComputershare Ltd39.130-1.080-2.69%152.83万5,995.63万229.14億219.89億5.86億5.62億-1.29%+2.27%-6.41%+14.55%+53.63%+54.26%+16.81%
35REAREA Group Ltd219.550-7.400-3.26%27.05万5,950.57万290.06億109.27億1.32億4,976.92万-4.71%-5.47%-9.66%-6.53%+4.10%+24.69%-5.45%
36PLSPilbara Minerals Ltd1.685-0.150-8.17%3,490.16万5,941.62万54.22億49.18億32.18億29.19億-10.37%-13.59%-14.25%-22.71%-43.83%-55.31%-23.06%
37QANQantas Airways Ltd9.050-0.340-3.62%652.85万5,921.44万136.94億132.72億15.13億14.67億-2.27%+1.12%-6.95%+2.65%+31.81%+75.18%+3.95%
38IAGInsurance Australia Group Ltd7.710-0.040-0.52%745.27万5,747.12万182.36億168.74億23.65億21.89億+0.65%+2.66%-1.78%-8.65%+5.33%+25.68%-7.55%
39PDNPaladin Energy Ltd5.110-0.310-5.72%1,008.49万5,231.78万20.39億20.12億3.99億3.94億-21.98%-23.27%-28.03%-37.91%-56.73%-63.10%-32.41%
40SCGScentre Group3.360-0.070-2.04%1,393.45万4,688.85万175.01億174.37億52.09億51.90億+0.90%+2.44%-0.59%-2.44%-3.84%+7.98%+0.48%
41WHCWhitehaven Coal Ltd5.470-0.140-2.50%810.19万4,455.41万45.76億41.40億8.37億7.57億-2.15%-3.70%-5.53%-11.06%-22.85%-19.09%-10.47%
42ORIOrica Ltd16.990-0.410-2.36%259.05万4,409.19万82.80億82.48億4.87億4.85億-3.52%-4.01%+2.04%+2.35%-3.90%-3.56%+2.47%
43TLXTelix Pharmaceuticals Ltd26.520-1.170-4.23%159.85万4,275.88万88.77億72.86億3.35億2.75億-9.18%-3.07%-8.43%+11.24%+28.55%+117.20%+7.76%
44CARCAR Group Ltd31.490-0.850-2.63%128.28万4,038.41万118.94億108.69億3.78億3.45億-5.44%-5.46%-14.77%-13.81%-14.39%-6.28%-11.66%
45BSLBlueScope Steel Ltd21.280-1.030-4.62%188.35万4,019.64万93.34億93.00億4.39億4.37億-6.42%-7.48%-13.36%+13.80%-2.30%-7.62%+15.72%
46ORGOrigin Energy Ltd10.530-0.140-1.31%378.25万3,994.55万181.41億179.48億17.23億17.04億-0.94%-0.47%-1.31%-0.75%+5.41%+20.77%-0.66%
47MPLMedibank Pvt Ltd4.440-0.070-1.55%894.31万3,979.22万122.28億122.13億27.54億27.51億+0.45%+1.83%+2.02%+18.65%+23.95%+25.97%+19.61%
48APAAPA Group7.900-0.060-0.75%499.74万3,958.23万103.05億102.11億13.04億12.93億+0.13%+0.77%+5.61%+12.38%+10.80%-0.72%+13.34%
49TWETreasury Wine Estates Ltd9.750-0.180-1.81%388.77万3,808.15万79.11億78.00億8.11億8.00億-1.12%-3.94%-8.79%-12.00%-17.09%-21.72%-12.40%
50NXTNextdc Ltd11.310-0.380-3.25%323.87万3,676.13万72.53億72.04億6.41億6.37億-12.53%-11.78%-18.16%-25.20%-36.10%-32.68%-24.95%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1CBACommBank
150.930+0.500+0.33%270.96万4.08億2,523.55億2,521.02億16.72億16.70億+2.24%+4.33%-3.95%-1.21%+13.72%+32.77%-0.05%
1BXBBrambles Ltd
20.030-0.350-1.72%404.64万8,111.20万275.59億275.38億13.76億13.75億-1.52%-1.09%-3.78%+4.17%+7.94%+30.70%+5.77%
2BHPBHP Group Ltd
38.200-1.490-3.75%1,047.97万4.02億1,937.75億1,827.47億50.73億47.84億-2.85%-3.49%-1.57%-1.97%-11.16%-9.75%-1.44%
3RIORio Tinto Ltd
115.490-5.770-4.76%215.30万2.51億1,875.87億1,433.75億16.24億12.41億-3.03%-3.11%+1.42%+1.37%-1.67%+1.20%+1.37%
4GMGGoodman Group
28.430-0.860-2.94%822.51万2.35億577.46億522.85億20.31億18.39億-9.08%-8.02%-11.05%-21.09%-21.98%-12.20%-20.23%
5TLSTelstra Group Ltd
4.210-0.020-0.47%4,900.92万2.07億486.44億484.32億115.54億115.04億+1.45%+3.69%-0.24%+5.91%+12.72%+15.38%+7.54%
6CSLCSL Ltd
249.280-3.440-1.36%78.79万1.97億1,207.04億1,206.39億4.84億4.84億-1.60%+0.56%-4.10%-11.40%-14.17%-9.66%-10.81%
7WBCWestpac Banking Corp
31.570-0.320-1.00%617.85万1.95億1,085.45億1,075.26億34.38億34.06億+0.96%+5.62%-0.72%-3.28%+4.60%+28.40%-2.32%
8ANZANZ Group Holdings Ltd
29.090-0.550-1.86%638.06万1.86億865.16億855.17億29.74億29.40億-1.49%+1.39%-2.25%+0.80%-0.86%+5.45%+1.93%
9TCLTransurban Group
13.390+0.080+0.60%1,355.04万1.81億416.21億415.47億31.08億31.03億+3.48%+3.56%+1.36%-1.11%+5.10%+7.06%0.00%
10NABNational Australia Bank Ltd
34.020-0.150-0.44%494.05万1.68億1,045.57億1,038.37億30.73億30.52億+0.32%+2.35%-3.68%-9.40%-6.74%+3.77%-8.30%
11JHXJames Hardie Industries PLC
38.480-0.200-0.52%411.85万1.59億165.39億164.87億4.30億4.28億-3.80%-23.62%-24.36%-22.68%-28.87%-34.90%-23.15%
12FMGFortescue Ltd
15.370-0.640-4.00%1,011.69万1.57億473.24億242.23億30.79億15.76億-5.71%-9.32%-8.02%-14.18%-18.11%-33.27%-13.41%
13MQGMacquarie Group Ltd
196.640-6.820-3.35%75.64万1.49億749.47億710.08億3.81億3.61億-1.42%-2.06%-13.38%-11.86%-13.36%+4.09%-11.28%
14NSTNorthern Star Resources Ltd
18.320-0.310-1.66%659.21万1.21億209.73億209.08億11.45億11.41億+1.95%+3.04%+6.70%+18.12%+15.95%+27.45%+20.61%
15WESWesfarmers Ltd
72.010-0.880-1.21%159.82万1.15億817.32億813.52億11.35億11.30億-0.03%+3.33%-4.01%+1.62%+5.90%+11.32%+2.03%
16XYZBlock Inc
86.470-4.050-4.47%127.46万1.12億535.66億479.37億6.19億5.54億-12.20%-3.73%-18.52%-39.74%-39.74%-39.74%-39.74%
17ALLAristocrat Leisure Ltd
64.150-0.770-1.19%168.33万1.08億401.25億355.81億6.25億5.55億-4.10%-3.49%-12.64%-7.52%+11.92%+57.05%-6.16%
18XROXero Ltd
154.750-1.110-0.71%65.02万1.00億236.93億222.22億1.53億1.44億-2.06%-2.67%-10.88%-7.98%+6.61%+25.81%-8.19%
19STOSantos Ltd
6.660-0.140-2.06%1,459.10万9,767.87万216.30億215.13億32.48億32.30億+3.10%+5.88%0.00%-0.85%-6.02%-11.92%+2.20%
20SIGSigma Healthcare Ltd
2.880-0.010-0.35%3,281.52万9,524.43万332.46億154.84億115.44億53.76億+2.86%-2.70%-2.04%+7.46%+41.87%+139.84%+9.92%
21WDSWoodside Energy Group Ltd
23.120-0.690-2.90%400.99万9,320.61万438.99億437.84億18.99億18.94億+0.26%+1.36%-5.25%-5.06%-9.30%-19.13%-2.66%
22QBEQBE Insurance Group Ltd
21.900-0.740-3.27%417.03万9,157.39万330.63億330.42億15.10億15.09億0.00%+5.59%+3.01%+14.90%+41.84%+28.20%+17.93%
23COLColes Group Ltd
19.530-0.170-0.86%467.50万9,130.67万261.76億260.30億13.40億13.33億+2.47%+5.00%-0.51%+5.06%+11.92%+24.05%+5.45%
24S32South32 Ltd
3.220-0.150-4.45%2,654.23万8,612.25万144.93億133.98億45.01億41.61億-7.74%-10.56%-9.96%-5.46%-9.19%+3.20%-3.77%
25BXBBrambles Ltd
20.030-0.350-1.72%404.64万8,111.20万275.59億275.38億13.76億13.75億-1.52%-1.09%-3.78%+4.17%+7.94%+30.70%+5.77%
26PMEPro Medicus Ltd
199.790-2.010-1.00%39.85万7,940.74万208.73億105.88億1.04億5,299.66万-13.10%-14.88%-23.56%-21.08%+11.50%+91.04%-20.04%
27COHCochlear Ltd
262.300-5.020-1.88%29.86万7,862.91万171.54億170.86億6,539.69万6,513.82万-1.41%-0.05%+1.81%-11.48%-9.95%-18.52%-8.84%
28LNWLight & Wonder Inc
139.870-11.440-7.56%54.82万7,741.44万118.14億106.44億8,446.63万7,609.86万-15.77%-14.28%-22.36%+0.93%-0.24%-8.38%+1.98%
29MINMineral Resources Ltd
23.970-1.310-5.18%314.83万7,618.11万47.11億38.93億1.97億1.62億-1.48%-2.12%+0.17%-29.97%-53.21%-65.84%-30.01%
30WTCWiseTech Global Ltd
81.230+1.180+1.47%86.12万6,932.06万271.69億148.47億3.34億1.83億-1.01%-3.86%-10.19%-32.84%-37.72%-9.77%-32.84%
31EVNEvolution Mining Ltd
7.110-0.090-1.25%897.10万6,374.75万141.44億139.67億19.89億19.64億+3.80%+5.49%+17.13%+47.20%+58.35%+87.87%+50.00%
32SUNSuncorp Group Ltd
19.230-0.180-0.93%317.45万6,105.08万208.25億207.45億10.83億10.79億+1.05%+4.57%-2.14%+13.38%+19.07%+42.31%+11.00%
33WOWWoolworths Group Ltd
29.550-0.230-0.77%205.84万6,078.39万360.98億360.10億12.22億12.19億+0.41%+6.49%-0.44%-2.51%-9.08%-5.29%-1.83%
34CPUComputershare Ltd
39.130-1.080-2.69%152.83万5,995.63万229.14億219.89億5.86億5.62億-1.29%+2.27%-6.41%+14.55%+53.63%+54.26%+16.81%
35REAREA Group Ltd
219.550-7.400-3.26%27.05万5,950.57万290.06億109.27億1.32億4,976.92万-4.71%-5.47%-9.66%-6.53%+4.10%+24.69%-5.45%
36PLSPilbara Minerals Ltd
1.685-0.150-8.17%3,490.16万5,941.62万54.22億49.18億32.18億29.19億-10.37%-13.59%-14.25%-22.71%-43.83%-55.31%-23.06%
37QANQantas Airways Ltd
9.050-0.340-3.62%652.85万5,921.44万136.94億132.72億15.13億14.67億-2.27%+1.12%-6.95%+2.65%+31.81%+75.18%+3.95%
38IAGInsurance Australia Group Ltd
7.710-0.040-0.52%745.27万5,747.12万182.36億168.74億23.65億21.89億+0.65%+2.66%-1.78%-8.65%+5.33%+25.68%-7.55%
39PDNPaladin Energy Ltd
5.110-0.310-5.72%1,008.49万5,231.78万20.39億20.12億3.99億3.94億-21.98%-23.27%-28.03%-37.91%-56.73%-63.10%-32.41%
40SCGScentre Group
3.360-0.070-2.04%1,393.45万4,688.85万175.01億174.37億52.09億51.90億+0.90%+2.44%-0.59%-2.44%-3.84%+7.98%+0.48%
41WHCWhitehaven Coal Ltd
5.470-0.140-2.50%810.19万4,455.41万45.76億41.40億8.37億7.57億-2.15%-3.70%-5.53%-11.06%-22.85%-19.09%-10.47%
42ORIOrica Ltd
16.990-0.410-2.36%259.05万4,409.19万82.80億82.48億4.87億4.85億-3.52%-4.01%+2.04%+2.35%-3.90%-3.56%+2.47%
43TLXTelix Pharmaceuticals Ltd
26.520-1.170-4.23%159.85万4,275.88万88.77億72.86億3.35億2.75億-9.18%-3.07%-8.43%+11.24%+28.55%+117.20%+7.76%
44CARCAR Group Ltd
31.490-0.850-2.63%128.28万4,038.41万118.94億108.69億3.78億3.45億-5.44%-5.46%-14.77%-13.81%-14.39%-6.28%-11.66%
45BSLBlueScope Steel Ltd
21.280-1.030-4.62%188.35万4,019.64万93.34億93.00億4.39億4.37億-6.42%-7.48%-13.36%+13.80%-2.30%-7.62%+15.72%
46ORGOrigin Energy Ltd
10.530-0.140-1.31%378.25万3,994.55万181.41億179.48億17.23億17.04億-0.94%-0.47%-1.31%-0.75%+5.41%+20.77%-0.66%
47MPLMedibank Pvt Ltd
4.440-0.070-1.55%894.31万3,979.22万122.28億122.13億27.54億27.51億+0.45%+1.83%+2.02%+18.65%+23.95%+25.97%+19.61%
48APAAPA Group
7.900-0.060-0.75%499.74万3,958.23万103.05億102.11億13.04億12.93億+0.13%+0.77%+5.61%+12.38%+10.80%-0.72%+13.34%
49TWETreasury Wine Estates Ltd
9.750-0.180-1.81%388.77万3,808.15万79.11億78.00億8.11億8.00億-1.12%-3.94%-8.79%-12.00%-17.09%-21.72%-12.40%
50NXTNextdc Ltd
11.310-0.380-3.25%323.87万3,676.13万72.53億72.04億6.41億6.37億-12.53%-11.78%-18.16%-25.20%-36.10%-32.68%-24.95%