順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1CBACommBank162.600-2.370-1.44%257.76万4.20億2,718.67億2,714.96億16.72億16.70億+0.27%+3.11%+4.86%+3.98%+17.34%+44.66%+6.10%
2CSLCSL Ltd263.820+5.520+2.14%139.34万3.64億1,277.43億1,276.75億4.84億4.84億+2.67%-3.55%-3.92%-3.82%-13.69%-6.17%-6.31%
3BHPBHP Group Ltd40.970+0.170+0.42%694.38万2.84億2,077.29億1,960.00億50.70億47.84億+2.12%+3.64%+1.81%+2.22%+3.39%-2.46%+3.59%
4WBCWestpac Banking Corp32.310-0.990-2.97%800.57万2.60億1,110.89億1,102.04億34.38億34.11億-5.69%-2.42%+0.06%-2.18%+7.33%+32.17%-0.03%
5NABNational Australia Bank Ltd39.510-1.010-2.49%483.87万1.92億1,214.30億1,209.59億30.73億30.61億-2.28%+1.00%+3.76%+0.48%+7.08%+23.57%+6.50%
6GMGGoodman Group35.980+0.750+2.13%519.02万1.83億687.79億618.74億19.12億17.20億-0.44%+1.47%-5.47%-3.54%+8.64%+26.89%+0.95%
7WDSWoodside Energy Group Ltd23.490-0.350-1.47%688.45万1.61億446.02億445.83億18.99億18.98億-4.12%-3.53%-8.24%-3.69%-9.87%-17.47%-4.51%
8ANZANZ Group Holdings Ltd30.610-0.550-1.77%470.18万1.45億910.36億900.37億29.74億29.41億-1.29%+1.59%+3.52%-4.88%+4.98%+15.40%+7.25%
9RIORio Tinto Ltd120.660-0.280-0.23%95.37万1.15億1,959.69億1,719.07億16.24億14.25億+0.79%+3.34%+0.47%+4.11%+8.81%+2.67%+2.72%
10WESWesfarmers Ltd78.000-1.110-1.40%138.79万1.09億885.31億881.19億11.35億11.30億+2.65%+4.77%+8.73%+10.39%+2.55%+24.38%+9.05%
11MQGMacquarie Group Ltd235.070-2.040-0.86%43.31万1.02億895.94億844.50億3.81億3.59億+1.52%-1.24%-0.16%+2.24%+11.55%+26.45%+6.05%
12SIGSigma Healthcare Ltd3.090-0.180-5.50%3,192.93万1.01億356.53億43.12億115.38億13.95億+10.75%+9.96%+9.19%+32.62%+149.06%+189.57%+17.94%
13COHCochlear Ltd274.020-0.980-0.36%33.30万9,083.26万179.29億178.58億6,542.99万6,517.14万-9.25%-12.30%-11.30%-8.05%-7.60%-18.44%-5.47%
14IAGInsurance Australia Group Ltd7.530-0.060-0.79%1,180.22万8,838.10万178.11億164.80億23.65億21.89億-14.24%-14.24%-11.72%-6.58%+4.58%+33.60%-9.71%
15MINMineral Resources Ltd30.500-1.980-6.10%282.50万8,756.39万59.94億49.77億1.97億1.63億-6.50%-9.95%-18.49%-12.13%-30.96%-49.77%-10.95%
16TLSTelstra Group Ltd3.890+0.010+0.26%2,200.48万8,545.10万449.47億448.66億115.54億115.34億-1.02%-1.27%-2.75%+1.04%-0.26%+5.03%-2.99%
17FMGFortescue Ltd19.570+0.160+0.82%434.68万8,476.00万602.55億308.72億30.79億15.78億+2.35%+5.10%+2.14%+10.25%+11.75%-22.93%+7.23%
18BSLBlueScope Steel Ltd25.2500.0000.00%327.86万8,272.39万110.75億110.12億4.39億4.36億+15.88%+20.70%+22.45%+20.70%+23.48%+14.03%+35.10%
19CPUComputershare Ltd42.020-0.920-2.14%196.83万8,077.20万246.06億236.13億5.86億5.62億+18.33%+23.99%+24.54%+38.59%+52.74%+69.01%+25.43%
20NSTNorthern Star Resources Ltd17.570-0.340-1.90%424.03万7,480.59万201.07億200.50億11.44億11.41億-5.23%+0.51%+3.41%+2.93%+18.55%+38.27%+13.80%
21SEKSeek Ltd24.670+0.440+1.82%304.13万7,448.89万88.03億84.04億3.57億3.41億+3.79%+6.94%+13.01%-7.05%+6.85%-2.27%+9.30%
22ALLAristocrat Leisure Ltd77.750-0.570-0.73%81.75万6,365.05万486.32億431.25億6.25億5.55億+3.43%+6.36%+9.97%+15.79%+44.60%+80.48%+13.74%
23CGFChallenger Ltd5.580-0.550-8.97%1,062.91万5,958.14万38.58億34.02億6.91億6.10億-8.97%-8.37%-8.37%-9.42%-19.48%-18.17%-7.15%
24WHCWhitehaven Coal Ltd5.340-0.280-4.98%1,037.04万5,612.13万44.67億42.37億8.37億7.93億-10.70%-12.46%-13.87%-20.65%-19.52%-22.28%-13.87%
25PMEPro Medicus Ltd279.900-2.620-0.93%19.75万5,540.24万292.49億148.34億1.04億5,299.67万-4.08%-1.42%+8.37%+30.42%+90.54%+197.05%+11.91%
26TCLTransurban Group13.300-0.130-0.97%413.52万5,512.53万412.84億412.10億31.04億30.99億+1.37%+1.37%-2.28%+8.66%+1.92%+5.11%-0.67%
27JHXJames Hardie Industries PLC50.370-0.600-1.18%107.73万5,430.65万216.50億215.82億4.30億4.28億-5.23%-3.26%-7.58%-8.10%-7.81%-13.30%+0.60%
28BENBendigo and Adelaide Bank Ltd11.030-0.340-2.99%484.19万5,403.97万62.49億61.89億5.67億5.61億-18.54%-16.94%-16.31%-17.56%-4.86%+19.12%-15.80%
29PLSPilbara Minerals Ltd2.100-0.120-5.41%2,504.87万5,338.03万67.58億61.29億32.18億29.19億-0.94%-8.30%-14.29%-27.34%-30.00%-42.62%-4.11%
30A2MThe a2 Milk Co Ltd7.310+0.190+2.67%719.63万5,262.19万52.93億52.93億7.24億7.24億+26.47%+24.32%+24.53%+50.41%+28.02%+23.90%+26.47%
31WOWWoolworths Group Ltd30.780-0.100-0.32%168.43万5,191.52万376.01億374.69億12.22億12.17億+2.36%+3.43%+1.95%+2.12%-13.61%-2.46%+0.95%
32BXBBrambles Ltd19.290-0.120-0.62%263.83万5,099.37万266.75億266.44億13.83億13.81億+0.16%+0.16%+1.05%+1.96%+11.24%+31.08%+0.26%
33QBEQBE Insurance Group Ltd20.180+0.070+0.35%234.38万4,746.85万303.79億303.54億15.05億15.04億-1.22%-1.18%+2.23%+4.78%+27.72%+26.11%+5.10%
34AZJAurizon Holdings Ltd3.190+0.020+0.63%1,458.23万4,677.51万56.57億56.43億17.73億17.69億-0.93%0.00%-1.85%-6.45%-3.92%-15.79%-1.85%
35SGPStockland Corp Ltd5.370-0.040-0.74%847.76万4,547.89万128.19億127.14億23.87億23.68億+4.88%+6.55%+5.71%+7.83%+9.82%+23.82%+11.88%
36HMCHMC Capital Ltd10.880+0.980+9.90%408.16万4,467.39万44.87億31.55億4.12億2.90億+13.10%+16.86%+19.96%-7.25%+33.66%+61.17%+10.34%
37JBHJB Hi Fi Ltd98.230-3.550-3.49%44.77万4,433.06万107.40億106.48億1.09億1.08億-1.50%-3.43%+3.56%+10.86%+24.61%+61.50%+5.99%
38RMDResMed Inc36.700-0.330-0.89%117.42万4,312.49万539.00億53.56億14.69億1.46億-2.74%-5.60%-5.33%+0.70%+4.00%+37.56%+0.04%
39RHCRamsay Health Care Ltd35.170-0.030-0.09%121.06万4,277.15万80.98億64.02億2.30億1.82億+1.27%+6.77%+4.61%-7.67%-19.07%-29.55%+1.82%
40STOSantos Ltd6.890-0.010-0.14%616.25万4,234.32万223.77億222.38億32.48億32.28億-1.15%-1.57%-5.49%+1.47%-6.39%-0.15%+3.14%
41ZIPZip Co Ltd2.540+0.090+3.67%1,674.66万4,191.10万33.16億30.55億13.06億12.03億+12.39%+9.01%-15.61%-20.13%+6.72%+202.38%-14.19%
42AMCAmcor PLC16.020+0.030+0.19%253.26万4,084.13万231.54億230.11億14.45億14.36億+0.38%+1.97%+2.82%+3.29%-0.76%+18.83%+7.01%
43MGRMirvac Group2.180-0.040-1.80%1,803.69万3,932.28万86.02億85.60億39.46億39.26億+9.00%+15.34%+11.79%+5.57%+11.51%+3.05%+16.27%
44HUBHUB24 Ltd84.390+3.040+3.74%45.13万3,913.17万68.50億61.83億8,117.28万7,327.17万+3.53%+5.61%+29.37%+16.63%+55.53%+130.07%+21.25%
45WTCWiseTech Global Ltd123.380-0.330-0.27%31.71万3,911.45万412.67億222.85億3.34億1.81億+0.08%-0.90%+4.55%-10.90%+4.82%+42.14%+1.92%
46ORGOrigin Energy Ltd10.550-0.050-0.47%370.26万3,909.76万181.75億180.06億17.23億17.07億+3.43%+3.13%-5.80%-1.68%+8.88%+22.82%-3.21%
47SUNDDSuncorp Group Ltd18.950+0.450+2.43%206.41万3,881.51万241.10億240.18億12.72億12.67億+6.32%+6.32%+6.32%+6.32%+6.32%+6.32%+6.32%
48XROXero Ltd184.320-0.670-0.36%20.76万3,835.14万282.15億264.63億1.53億1.44億-1.08%+1.35%+9.28%+5.99%+30.08%+58.01%+9.35%
49GPTGPT Group4.760-0.100-2.06%791.85万3,784.35万91.18億90.66億19.16億19.05億+3.70%+5.31%+3.70%+6.01%+0.85%+16.16%+8.92%
50SHLSonic Healthcare Ltd28.340-0.650-2.24%131.77万3,754.68万136.15億128.65億4.80億4.54億-0.70%+0.50%+1.72%+1.98%+4.33%+1.54%+4.92%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1CBACommBank
162.600-2.370-1.44%257.76万4.20億2,718.67億2,714.96億16.72億16.70億+0.27%+3.11%+4.86%+3.98%+17.34%+44.66%+6.10%
1TCLTransurban Group
13.300-0.130-0.97%413.52万5,512.53万412.84億412.10億31.04億30.99億+1.37%+1.37%-2.28%+8.66%+1.92%+5.11%-0.67%
2CSLCSL Ltd
263.820+5.520+2.14%139.34万3.64億1,277.43億1,276.75億4.84億4.84億+2.67%-3.55%-3.92%-3.82%-13.69%-6.17%-6.31%
3BHPBHP Group Ltd
40.970+0.170+0.42%694.38万2.84億2,077.29億1,960.00億50.70億47.84億+2.12%+3.64%+1.81%+2.22%+3.39%-2.46%+3.59%
4WBCWestpac Banking Corp
32.310-0.990-2.97%800.57万2.60億1,110.89億1,102.04億34.38億34.11億-5.69%-2.42%+0.06%-2.18%+7.33%+32.17%-0.03%
5NABNational Australia Bank Ltd
39.510-1.010-2.49%483.87万1.92億1,214.30億1,209.59億30.73億30.61億-2.28%+1.00%+3.76%+0.48%+7.08%+23.57%+6.50%
6GMGGoodman Group
35.980+0.750+2.13%519.02万1.83億687.79億618.74億19.12億17.20億-0.44%+1.47%-5.47%-3.54%+8.64%+26.89%+0.95%
7WDSWoodside Energy Group Ltd
23.490-0.350-1.47%688.45万1.61億446.02億445.83億18.99億18.98億-4.12%-3.53%-8.24%-3.69%-9.87%-17.47%-4.51%
8ANZANZ Group Holdings Ltd
30.610-0.550-1.77%470.18万1.45億910.36億900.37億29.74億29.41億-1.29%+1.59%+3.52%-4.88%+4.98%+15.40%+7.25%
9RIORio Tinto Ltd
120.660-0.280-0.23%95.37万1.15億1,959.69億1,719.07億16.24億14.25億+0.79%+3.34%+0.47%+4.11%+8.81%+2.67%+2.72%
10WESWesfarmers Ltd
78.000-1.110-1.40%138.79万1.09億885.31億881.19億11.35億11.30億+2.65%+4.77%+8.73%+10.39%+2.55%+24.38%+9.05%
11MQGMacquarie Group Ltd
235.070-2.040-0.86%43.31万1.02億895.94億844.50億3.81億3.59億+1.52%-1.24%-0.16%+2.24%+11.55%+26.45%+6.05%
12SIGSigma Healthcare Ltd
3.090-0.180-5.50%3,192.93万1.01億356.53億43.12億115.38億13.95億+10.75%+9.96%+9.19%+32.62%+149.06%+189.57%+17.94%
13COHCochlear Ltd
274.020-0.980-0.36%33.30万9,083.26万179.29億178.58億6,542.99万6,517.14万-9.25%-12.30%-11.30%-8.05%-7.60%-18.44%-5.47%
14IAGInsurance Australia Group Ltd
7.530-0.060-0.79%1,180.22万8,838.10万178.11億164.80億23.65億21.89億-14.24%-14.24%-11.72%-6.58%+4.58%+33.60%-9.71%
15MINMineral Resources Ltd
30.500-1.980-6.10%282.50万8,756.39万59.94億49.77億1.97億1.63億-6.50%-9.95%-18.49%-12.13%-30.96%-49.77%-10.95%
16TLSTelstra Group Ltd
3.890+0.010+0.26%2,200.48万8,545.10万449.47億448.66億115.54億115.34億-1.02%-1.27%-2.75%+1.04%-0.26%+5.03%-2.99%
17FMGFortescue Ltd
19.570+0.160+0.82%434.68万8,476.00万602.55億308.72億30.79億15.78億+2.35%+5.10%+2.14%+10.25%+11.75%-22.93%+7.23%
18BSLBlueScope Steel Ltd
25.2500.0000.00%327.86万8,272.39万110.75億110.12億4.39億4.36億+15.88%+20.70%+22.45%+20.70%+23.48%+14.03%+35.10%
19CPUComputershare Ltd
42.020-0.920-2.14%196.83万8,077.20万246.06億236.13億5.86億5.62億+18.33%+23.99%+24.54%+38.59%+52.74%+69.01%+25.43%
20NSTNorthern Star Resources Ltd
17.570-0.340-1.90%424.03万7,480.59万201.07億200.50億11.44億11.41億-5.23%+0.51%+3.41%+2.93%+18.55%+38.27%+13.80%
21SEKSeek Ltd
24.670+0.440+1.82%304.13万7,448.89万88.03億84.04億3.57億3.41億+3.79%+6.94%+13.01%-7.05%+6.85%-2.27%+9.30%
22ALLAristocrat Leisure Ltd
77.750-0.570-0.73%81.75万6,365.05万486.32億431.25億6.25億5.55億+3.43%+6.36%+9.97%+15.79%+44.60%+80.48%+13.74%
23CGFChallenger Ltd
5.580-0.550-8.97%1,062.91万5,958.14万38.58億34.02億6.91億6.10億-8.97%-8.37%-8.37%-9.42%-19.48%-18.17%-7.15%
24WHCWhitehaven Coal Ltd
5.340-0.280-4.98%1,037.04万5,612.13万44.67億42.37億8.37億7.93億-10.70%-12.46%-13.87%-20.65%-19.52%-22.28%-13.87%
25PMEPro Medicus Ltd
279.900-2.620-0.93%19.75万5,540.24万292.49億148.34億1.04億5,299.67万-4.08%-1.42%+8.37%+30.42%+90.54%+197.05%+11.91%
26TCLTransurban Group
13.300-0.130-0.97%413.52万5,512.53万412.84億412.10億31.04億30.99億+1.37%+1.37%-2.28%+8.66%+1.92%+5.11%-0.67%
27JHXJames Hardie Industries PLC
50.370-0.600-1.18%107.73万5,430.65万216.50億215.82億4.30億4.28億-5.23%-3.26%-7.58%-8.10%-7.81%-13.30%+0.60%
28BENBendigo and Adelaide Bank Ltd
11.030-0.340-2.99%484.19万5,403.97万62.49億61.89億5.67億5.61億-18.54%-16.94%-16.31%-17.56%-4.86%+19.12%-15.80%
29PLSPilbara Minerals Ltd
2.100-0.120-5.41%2,504.87万5,338.03万67.58億61.29億32.18億29.19億-0.94%-8.30%-14.29%-27.34%-30.00%-42.62%-4.11%
30A2MThe a2 Milk Co Ltd
7.310+0.190+2.67%719.63万5,262.19万52.93億52.93億7.24億7.24億+26.47%+24.32%+24.53%+50.41%+28.02%+23.90%+26.47%
31WOWWoolworths Group Ltd
30.780-0.100-0.32%168.43万5,191.52万376.01億374.69億12.22億12.17億+2.36%+3.43%+1.95%+2.12%-13.61%-2.46%+0.95%
32BXBBrambles Ltd
19.290-0.120-0.62%263.83万5,099.37万266.75億266.44億13.83億13.81億+0.16%+0.16%+1.05%+1.96%+11.24%+31.08%+0.26%
33QBEQBE Insurance Group Ltd
20.180+0.070+0.35%234.38万4,746.85万303.79億303.54億15.05億15.04億-1.22%-1.18%+2.23%+4.78%+27.72%+26.11%+5.10%
34AZJAurizon Holdings Ltd
3.190+0.020+0.63%1,458.23万4,677.51万56.57億56.43億17.73億17.69億-0.93%0.00%-1.85%-6.45%-3.92%-15.79%-1.85%
35SGPStockland Corp Ltd
5.370-0.040-0.74%847.76万4,547.89万128.19億127.14億23.87億23.68億+4.88%+6.55%+5.71%+7.83%+9.82%+23.82%+11.88%
36HMCHMC Capital Ltd
10.880+0.980+9.90%408.16万4,467.39万44.87億31.55億4.12億2.90億+13.10%+16.86%+19.96%-7.25%+33.66%+61.17%+10.34%
37JBHJB Hi Fi Ltd
98.230-3.550-3.49%44.77万4,433.06万107.40億106.48億1.09億1.08億-1.50%-3.43%+3.56%+10.86%+24.61%+61.50%+5.99%
38RMDResMed Inc
36.700-0.330-0.89%117.42万4,312.49万539.00億53.56億14.69億1.46億-2.74%-5.60%-5.33%+0.70%+4.00%+37.56%+0.04%
39RHCRamsay Health Care Ltd
35.170-0.030-0.09%121.06万4,277.15万80.98億64.02億2.30億1.82億+1.27%+6.77%+4.61%-7.67%-19.07%-29.55%+1.82%
40STOSantos Ltd
6.890-0.010-0.14%616.25万4,234.32万223.77億222.38億32.48億32.28億-1.15%-1.57%-5.49%+1.47%-6.39%-0.15%+3.14%
41ZIPZip Co Ltd
2.540+0.090+3.67%1,674.66万4,191.10万33.16億30.55億13.06億12.03億+12.39%+9.01%-15.61%-20.13%+6.72%+202.38%-14.19%
42AMCAmcor PLC
16.020+0.030+0.19%253.26万4,084.13万231.54億230.11億14.45億14.36億+0.38%+1.97%+2.82%+3.29%-0.76%+18.83%+7.01%
43MGRMirvac Group
2.180-0.040-1.80%1,803.69万3,932.28万86.02億85.60億39.46億39.26億+9.00%+15.34%+11.79%+5.57%+11.51%+3.05%+16.27%
44HUBHUB24 Ltd
84.390+3.040+3.74%45.13万3,913.17万68.50億61.83億8,117.28万7,327.17万+3.53%+5.61%+29.37%+16.63%+55.53%+130.07%+21.25%
45WTCWiseTech Global Ltd
123.380-0.330-0.27%31.71万3,911.45万412.67億222.85億3.34億1.81億+0.08%-0.90%+4.55%-10.90%+4.82%+42.14%+1.92%
46ORGOrigin Energy Ltd
10.550-0.050-0.47%370.26万3,909.76万181.75億180.06億17.23億17.07億+3.43%+3.13%-5.80%-1.68%+8.88%+22.82%-3.21%
47SUNDDSuncorp Group Ltd
18.950+0.450+2.43%206.41万3,881.51万241.10億240.18億12.72億12.67億+6.32%+6.32%+6.32%+6.32%+6.32%+6.32%+6.32%
48XROXero Ltd
184.320-0.670-0.36%20.76万3,835.14万282.15億264.63億1.53億1.44億-1.08%+1.35%+9.28%+5.99%+30.08%+58.01%+9.35%
49GPTGPT Group
4.760-0.100-2.06%791.85万3,784.35万91.18億90.66億19.16億19.05億+3.70%+5.31%+3.70%+6.01%+0.85%+16.16%+8.92%
50SHLSonic Healthcare Ltd
28.340-0.650-2.24%131.77万3,754.68万136.15億128.65億4.80億4.54億-0.70%+0.50%+1.72%+1.98%+4.33%+1.54%+4.92%