序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1CBACommBank159.360+1.790+1.14%67.94万1.08億2,664.61億2,661.19億16.72億16.70億+2.00%+4.27%+11.64%+12.74%+29.32%+57.26%+47.86%
2BHPBHP Group Ltd40.055+0.275+0.69%267.79万1.07億2,030.90億1,916.23億50.70億47.84億+0.62%+0.11%-6.06%+5.88%-4.63%-10.39%-16.20%
3TLSTelstra Group Ltd3.9500.0000.00%2,071.41万8,200.13万456.40億455.60億115.54億115.34億+2.60%+2.60%+3.40%+1.02%+14.47%+9.18%+4.49%
4CSLCSL Ltd286.210+5.470+1.95%26.30万7,543.40万1,385.85億1,385.10億4.84億4.84億+4.56%+0.76%-0.26%-4.88%+0.12%+9.83%+1.21%
5AMCAmcor PLC16.390+0.180+1.11%335.42万5,444.51万236.89億234.69億14.45億14.32億+2.31%+6.50%-0.82%-0.82%+11.30%+20.56%+21.24%
6PLSPilbara Minerals Ltd2.405-0.025-1.03%2,040.99万4,944.24万72.43億65.24億30.12億27.13億-14.11%-24.61%-15.61%-6.78%-27.56%-31.87%-39.11%
7NABNational Australia Bank Ltd39.640+0.450+1.15%123.26万4,877.76万1,218.28億1,214.45億30.73億30.64億+0.33%+2.43%+4.38%+5.20%+15.68%+44.88%+35.20%
8WBCWestpac Banking Corp33.560+0.430+1.30%142.19万4,752.78万1,153.87億1,141.40億34.38億34.01億+0.06%+3.45%+7.00%+8.83%+27.86%+66.04%+55.09%
9ANZANZ Group Holdings Ltd31.535+0.145+0.46%146.38万4,610.10万937.87億928.96億29.74億29.46億-2.22%-0.30%+3.88%+3.55%+12.48%+36.24%+28.51%
10RIORio Tinto Ltd116.980-0.200-0.17%39.17万4,590.21万1,899.68億1,667.05億16.24億14.25億+0.46%+2.69%-1.95%+9.24%-0.63%-2.46%-8.75%
11CPUComputershare Ltd31.910+0.180+0.57%140.44万4,449.97万188.60億179.57億5.91億5.63億+3.40%+7.88%+20.96%+13.84%+19.99%+40.77%+34.83%
12PMEPro Medicus Ltd249.615+21.205+9.28%16.61万4,056.68万260.84億127.30億1.04億5,099.67万+16.31%+21.85%+28.12%+63.60%+87.64%+183.99%+161.32%
13MQGMacquarie Group Ltd233.420+1.760+0.76%17.10万3,983.24万889.65億838.52億3.81億3.59億+1.77%+1.59%+1.99%+7.34%+23.34%+42.52%+31.19%
14DXSDexus7.165+0.175+2.50%542.60万3,852.66万77.06億73.54億10.76億10.26億+4.75%+2.80%-0.07%-2.12%+12.01%+7.51%-4.04%
15FMGFortescue Ltd18.745+0.095+0.51%204.31万3,831.52万577.15億295.71億30.79億15.78億+3.51%+4.49%-2.22%+16.21%-15.72%-18.77%-29.21%
16GMGGoodman Group38.320-0.140-0.36%89.96万3,458.96万732.52億658.98億19.12億17.20億+3.43%+3.32%+4.59%+15.46%+8.31%+65.96%+52.37%
17QBEQBE Insurance Group Ltd20.010+0.250+1.27%167.41万3,353.47万301.23億300.98億15.05億15.04億+2.09%+5.37%+16.27%+24.67%+10.75%+40.80%+41.08%
18COLColes Group Ltd18.565+0.165+0.90%172.02万3,177.80万248.82億247.45億13.40億13.33億+2.68%+5.18%+5.54%+0.90%+11.02%+26.34%+19.75%
19MINMineral Resources Ltd33.270-0.300-0.89%92.64万3,116.85万65.38億54.53億1.97億1.64億-1.68%-5.78%-15.56%+3.32%-47.28%-44.31%-52.33%
20ZIPZip Co Ltd3.390+0.130+3.99%753.23万2,548.17万44.26億39.77億13.06億11.73億+6.94%+2.42%+12.25%+59.91%+161.78%+726.83%+433.86%
21WTCWiseTech Global Ltd125.950+1.010+0.81%18.51万2,335.49万421.26億222.18億3.34億1.76億-9.34%-3.66%+6.48%+2.07%+27.43%+87.08%+67.37%
22WESWesfarmers Ltd71.980-0.080-0.11%31.11万2,237.75万816.98億812.99億11.35億11.29億+3.32%+3.11%+6.99%+4.00%+8.33%+40.53%+29.93%
23NSTNorthern Star Resources Ltd17.360-0.260-1.48%124.95万2,178.85万199.59億199.04億11.50億11.47億-1.14%+10.57%-2.09%+19.56%+28.76%+38.31%+30.71%
24QANQantas Airways Ltd8.765-0.035-0.40%238.93万2,095.90万137.06億129.36億15.64億14.76億-2.07%+2.16%+8.48%+28.14%+43.45%+60.24%+63.22%
25RMDResMed Inc38.575+0.465+1.22%52.85万2,034.56万566.26億56.24億14.68億1.46億+4.03%+5.22%+4.71%+6.76%+24.24%+63.90%+56.49%
26WDSWoodside Energy Group Ltd24.525+0.155+0.64%82.41万2,025.28万465.67億465.48億18.99億18.98億+0.06%+3.70%+3.13%-1.90%-7.43%-13.40%-15.38%
27IAGInsurance Australia Group Ltd8.515+0.335+4.10%237.08万2,020.40万201.49億186.36億23.66億21.89億+4.22%+7.65%+13.53%+10.58%+32.41%+51.90%+56.47%
28SIGSigma Healthcare Ltd2.915+0.215+7.96%633.43万1,808.79万47.57億39.66億16.32億13.61億+20.45%+20.45%+48.72%+132.16%+152.17%+322.53%+192.19%
29ORGOrigin Energy Ltd10.980+0.180+1.67%163.79万1,780.48万189.16億187.39億17.23億17.07億+1.67%+8.18%+14.02%+15.22%+11.97%+48.32%+37.63%
30ALLAristocrat Leisure Ltd67.570-0.130-0.19%26.04万1,761.78万425.27億374.64億6.29億5.54億-0.06%+0.58%+9.83%+24.90%+44.63%+68.39%+66.83%
31ALDAmpol Ltd29.460-0.180-0.61%57.19万1,690.87万70.20億70.09億2.38億2.38億+2.86%+5.52%+5.59%+2.36%-9.53%-8.48%-12.86%
32TLXTelix Pharmaceuticals Ltd23.835+0.475+2.03%67.37万1,584.21万79.77億67.39億3.35億2.83億+7.36%+4.04%+13.88%+36.67%+44.81%+140.51%+136.46%
33STOSantos Ltd6.620-0.020-0.30%234.85万1,561.49万215.00億213.66億32.48億32.28億-2.65%-1.05%-2.36%-5.70%-9.14%+3.39%-7.22%
34WORWorley Ltd13.720-0.140-1.01%104.84万1,449.93万72.39億63.39億5.28億4.62億-1.93%-5.38%-2.00%-7.05%-1.91%-16.49%-18.93%
35WOWWoolworths Group Ltd30.330+0.130+0.43%47.69万1,443.97万370.51億369.21億12.22億12.17億+1.51%+3.87%+1.23%-11.70%-4.08%-9.26%-14.99%
36APXAppen Ltd2.300-0.030-1.29%608.32万1,416.72万6.00億5.29億2.61億2.30億+4.55%-14.50%+14.43%+130.00%+364.65%+289.83%+265.08%
37WHCWhitehaven Coal Ltd6.530-0.030-0.46%214.99万1,407.11万54.63億51.81億8.37億7.93億-2.10%-1.66%-4.11%+6.87%-13.47%-6.52%-9.53%
38360Life360 Inc24.770+0.070+0.28%55.38万1,379.51万55.48億40.61億2.24億1.64億+14.09%+8.97%+12.74%+35.06%+73.34%+222.95%+227.65%
39FPHFisher & Paykel Healthcare Corp Ltd34.440-0.130-0.38%40.37万1,367.13万201.12億201.12億5.84億5.84億+2.74%+1.74%+4.97%0.00%+21.48%+61.04%+58.99%
40SCGScentre Group3.745+0.035+0.94%347.37万1,293.41万194.81億194.16億52.02億51.84億+6.70%+7.61%+6.70%+7.93%+23.91%+45.70%+32.05%
41XROXero Ltd176.130+0.240+0.14%7.01万1,234.46万269.09億247.41億1.53億1.40億+1.56%+3.00%+17.81%+22.26%+33.69%+71.33%+56.84%
42FLTFlight Centre Travel Group Ltd17.420+0.290+1.69%70.90万1,231.12万38.66億30.51億2.22億1.75億+2.59%+0.17%+9.01%-16.04%-8.28%-4.17%-12.78%
43WEBWeb Travel Group Ltd4.855+0.055+1.15%249.65万1,205.09万19.06億17.89億3.93億3.69億+12.65%+12.91%+21.38%-37.19%-45.08%-27.10%-33.86%
44SUNSuncorp Group Ltd19.765+0.345+1.78%59.48万1,169.10万251.47億250.51億12.72億12.67億+0.69%+4.91%+10.30%+11.35%+23.01%+47.43%+49.56%
45TNETechnology One Ltd30.480-0.010-0.03%38.16万1,158.06万99.78億88.65億3.27億2.91億+3.16%+14.95%+25.66%+34.41%+68.43%+101.30%+101.16%
46APAAPA Group7.280+0.050+0.69%157.19万1,140.60万94.27億94.11億12.95億12.93億+2.25%+6.90%+4.45%+0.97%-9.93%-8.53%-11.62%
47PDNPaladin Energy Ltd7.970-0.200-2.45%140.78万1,128.50万23.84億23.43億2.99億2.94億+2.97%+8.58%-21.86%-9.02%-43.99%-21.48%-19.09%
48EVNEvolution Mining Ltd4.975-0.025-0.50%221.04万1,102.67万98.96億97.72億19.89億19.64億-0.90%+10.80%-5.06%+25.95%+35.68%+25.44%+27.97%
49S32South32 Ltd3.765-0.005-0.13%287.12万1,078.18万169.66億156.86億45.06億41.66億+0.94%+7.88%+2.31%+25.64%+4.93%+22.68%+14.94%
50GPTGPT Group4.745+0.015+0.32%226.15万1,067.41万90.89億90.44億19.16億19.06億+3.60%+2.26%+0.11%-6.04%+18.80%+19.42%+5.23%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1CBACommBank
159.360+1.790+1.14%67.94万1.08億2,664.61億2,661.19億16.72億16.70億+2.00%+4.27%+11.64%+12.74%+29.32%+57.26%+47.86%
1S32South32 Ltd
3.765-0.005-0.13%287.12万1,078.18万169.66億156.86億45.06億41.66億+0.94%+7.88%+2.31%+25.64%+4.93%+22.68%+14.94%
2BHPBHP Group Ltd
40.055+0.275+0.69%267.79万1.07億2,030.90億1,916.23億50.70億47.84億+0.62%+0.11%-6.06%+5.88%-4.63%-10.39%-16.20%
3TLSTelstra Group Ltd
3.9500.0000.00%2,071.41万8,200.13万456.40億455.60億115.54億115.34億+2.60%+2.60%+3.40%+1.02%+14.47%+9.18%+4.49%
4CSLCSL Ltd
286.210+5.470+1.95%26.30万7,543.40万1,385.85億1,385.10億4.84億4.84億+4.56%+0.76%-0.26%-4.88%+0.12%+9.83%+1.21%
5AMCAmcor PLC
16.390+0.180+1.11%335.42万5,444.51万236.89億234.69億14.45億14.32億+2.31%+6.50%-0.82%-0.82%+11.30%+20.56%+21.24%
6PLSPilbara Minerals Ltd
2.405-0.025-1.03%2,040.99万4,944.24万72.43億65.24億30.12億27.13億-14.11%-24.61%-15.61%-6.78%-27.56%-31.87%-39.11%
7NABNational Australia Bank Ltd
39.640+0.450+1.15%123.26万4,877.76万1,218.28億1,214.45億30.73億30.64億+0.33%+2.43%+4.38%+5.20%+15.68%+44.88%+35.20%
8WBCWestpac Banking Corp
33.560+0.430+1.30%142.19万4,752.78万1,153.87億1,141.40億34.38億34.01億+0.06%+3.45%+7.00%+8.83%+27.86%+66.04%+55.09%
9ANZANZ Group Holdings Ltd
31.535+0.145+0.46%146.38万4,610.10万937.87億928.96億29.74億29.46億-2.22%-0.30%+3.88%+3.55%+12.48%+36.24%+28.51%
10RIORio Tinto Ltd
116.980-0.200-0.17%39.17万4,590.21万1,899.68億1,667.05億16.24億14.25億+0.46%+2.69%-1.95%+9.24%-0.63%-2.46%-8.75%
11CPUComputershare Ltd
31.910+0.180+0.57%140.44万4,449.97万188.60億179.57億5.91億5.63億+3.40%+7.88%+20.96%+13.84%+19.99%+40.77%+34.83%
12PMEPro Medicus Ltd
249.615+21.205+9.28%16.61万4,056.68万260.84億127.30億1.04億5,099.67万+16.31%+21.85%+28.12%+63.60%+87.64%+183.99%+161.32%
13MQGMacquarie Group Ltd
233.420+1.760+0.76%17.10万3,983.24万889.65億838.52億3.81億3.59億+1.77%+1.59%+1.99%+7.34%+23.34%+42.52%+31.19%
14DXSDexus
7.165+0.175+2.50%542.60万3,852.66万77.06億73.54億10.76億10.26億+4.75%+2.80%-0.07%-2.12%+12.01%+7.51%-4.04%
15FMGFortescue Ltd
18.745+0.095+0.51%204.31万3,831.52万577.15億295.71億30.79億15.78億+3.51%+4.49%-2.22%+16.21%-15.72%-18.77%-29.21%
16GMGGoodman Group
38.320-0.140-0.36%89.96万3,458.96万732.52億658.98億19.12億17.20億+3.43%+3.32%+4.59%+15.46%+8.31%+65.96%+52.37%
17QBEQBE Insurance Group Ltd
20.010+0.250+1.27%167.41万3,353.47万301.23億300.98億15.05億15.04億+2.09%+5.37%+16.27%+24.67%+10.75%+40.80%+41.08%
18COLColes Group Ltd
18.565+0.165+0.90%172.02万3,177.80万248.82億247.45億13.40億13.33億+2.68%+5.18%+5.54%+0.90%+11.02%+26.34%+19.75%
19MINMineral Resources Ltd
33.270-0.300-0.89%92.64万3,116.85万65.38億54.53億1.97億1.64億-1.68%-5.78%-15.56%+3.32%-47.28%-44.31%-52.33%
20ZIPZip Co Ltd
3.390+0.130+3.99%753.23万2,548.17万44.26億39.77億13.06億11.73億+6.94%+2.42%+12.25%+59.91%+161.78%+726.83%+433.86%
21WTCWiseTech Global Ltd
125.950+1.010+0.81%18.51万2,335.49万421.26億222.18億3.34億1.76億-9.34%-3.66%+6.48%+2.07%+27.43%+87.08%+67.37%
22WESWesfarmers Ltd
71.980-0.080-0.11%31.11万2,237.75万816.98億812.99億11.35億11.29億+3.32%+3.11%+6.99%+4.00%+8.33%+40.53%+29.93%
23NSTNorthern Star Resources Ltd
17.360-0.260-1.48%124.95万2,178.85万199.59億199.04億11.50億11.47億-1.14%+10.57%-2.09%+19.56%+28.76%+38.31%+30.71%
24QANQantas Airways Ltd
8.765-0.035-0.40%238.93万2,095.90万137.06億129.36億15.64億14.76億-2.07%+2.16%+8.48%+28.14%+43.45%+60.24%+63.22%
25RMDResMed Inc
38.575+0.465+1.22%52.85万2,034.56万566.26億56.24億14.68億1.46億+4.03%+5.22%+4.71%+6.76%+24.24%+63.90%+56.49%
26WDSWoodside Energy Group Ltd
24.525+0.155+0.64%82.41万2,025.28万465.67億465.48億18.99億18.98億+0.06%+3.70%+3.13%-1.90%-7.43%-13.40%-15.38%
27IAGInsurance Australia Group Ltd
8.515+0.335+4.10%237.08万2,020.40万201.49億186.36億23.66億21.89億+4.22%+7.65%+13.53%+10.58%+32.41%+51.90%+56.47%
28SIGSigma Healthcare Ltd
2.915+0.215+7.96%633.43万1,808.79万47.57億39.66億16.32億13.61億+20.45%+20.45%+48.72%+132.16%+152.17%+322.53%+192.19%
29ORGOrigin Energy Ltd
10.980+0.180+1.67%163.79万1,780.48万189.16億187.39億17.23億17.07億+1.67%+8.18%+14.02%+15.22%+11.97%+48.32%+37.63%
30ALLAristocrat Leisure Ltd
67.570-0.130-0.19%26.04万1,761.78万425.27億374.64億6.29億5.54億-0.06%+0.58%+9.83%+24.90%+44.63%+68.39%+66.83%
31ALDAmpol Ltd
29.460-0.180-0.61%57.19万1,690.87万70.20億70.09億2.38億2.38億+2.86%+5.52%+5.59%+2.36%-9.53%-8.48%-12.86%
32TLXTelix Pharmaceuticals Ltd
23.835+0.475+2.03%67.37万1,584.21万79.77億67.39億3.35億2.83億+7.36%+4.04%+13.88%+36.67%+44.81%+140.51%+136.46%
33STOSantos Ltd
6.620-0.020-0.30%234.85万1,561.49万215.00億213.66億32.48億32.28億-2.65%-1.05%-2.36%-5.70%-9.14%+3.39%-7.22%
34WORWorley Ltd
13.720-0.140-1.01%104.84万1,449.93万72.39億63.39億5.28億4.62億-1.93%-5.38%-2.00%-7.05%-1.91%-16.49%-18.93%
35WOWWoolworths Group Ltd
30.330+0.130+0.43%47.69万1,443.97万370.51億369.21億12.22億12.17億+1.51%+3.87%+1.23%-11.70%-4.08%-9.26%-14.99%
36APXAppen Ltd
2.300-0.030-1.29%608.32万1,416.72万6.00億5.29億2.61億2.30億+4.55%-14.50%+14.43%+130.00%+364.65%+289.83%+265.08%
37WHCWhitehaven Coal Ltd
6.530-0.030-0.46%214.99万1,407.11万54.63億51.81億8.37億7.93億-2.10%-1.66%-4.11%+6.87%-13.47%-6.52%-9.53%
38360Life360 Inc
24.770+0.070+0.28%55.38万1,379.51万55.48億40.61億2.24億1.64億+14.09%+8.97%+12.74%+35.06%+73.34%+222.95%+227.65%
39FPHFisher & Paykel Healthcare Corp Ltd
34.440-0.130-0.38%40.37万1,367.13万201.12億201.12億5.84億5.84億+2.74%+1.74%+4.97%0.00%+21.48%+61.04%+58.99%
40SCGScentre Group
3.745+0.035+0.94%347.37万1,293.41万194.81億194.16億52.02億51.84億+6.70%+7.61%+6.70%+7.93%+23.91%+45.70%+32.05%
41XROXero Ltd
176.130+0.240+0.14%7.01万1,234.46万269.09億247.41億1.53億1.40億+1.56%+3.00%+17.81%+22.26%+33.69%+71.33%+56.84%
42FLTFlight Centre Travel Group Ltd
17.420+0.290+1.69%70.90万1,231.12万38.66億30.51億2.22億1.75億+2.59%+0.17%+9.01%-16.04%-8.28%-4.17%-12.78%
43WEBWeb Travel Group Ltd
4.855+0.055+1.15%249.65万1,205.09万19.06億17.89億3.93億3.69億+12.65%+12.91%+21.38%-37.19%-45.08%-27.10%-33.86%
44SUNSuncorp Group Ltd
19.765+0.345+1.78%59.48万1,169.10万251.47億250.51億12.72億12.67億+0.69%+4.91%+10.30%+11.35%+23.01%+47.43%+49.56%
45TNETechnology One Ltd
30.480-0.010-0.03%38.16万1,158.06万99.78億88.65億3.27億2.91億+3.16%+14.95%+25.66%+34.41%+68.43%+101.30%+101.16%
46APAAPA Group
7.280+0.050+0.69%157.19万1,140.60万94.27億94.11億12.95億12.93億+2.25%+6.90%+4.45%+0.97%-9.93%-8.53%-11.62%
47PDNPaladin Energy Ltd
7.970-0.200-2.45%140.78万1,128.50万23.84億23.43億2.99億2.94億+2.97%+8.58%-21.86%-9.02%-43.99%-21.48%-19.09%
48EVNEvolution Mining Ltd
4.975-0.025-0.50%221.04万1,102.67万98.96億97.72億19.89億19.64億-0.90%+10.80%-5.06%+25.95%+35.68%+25.44%+27.97%
49S32South32 Ltd
3.765-0.005-0.13%287.12万1,078.18万169.66億156.86億45.06億41.66億+0.94%+7.88%+2.31%+25.64%+4.93%+22.68%+14.94%
50GPTGPT Group
4.745+0.015+0.32%226.15万1,067.41万90.89億90.44億19.16億19.06億+3.60%+2.26%+0.11%-6.04%+18.80%+19.42%+5.23%