序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BHPBHP Group Ltd43.900+0.620+1.43%778.78万3.42億2,225.85億2,100.26億50.70億47.84億-3.24%+1.25%+13.12%+5.85%-0.76%+2.48%-8.16%
2LTMArcadium Lithium PLC8.200+2.290+38.75%3,910.59万3.21億88.18億87.56億10.75億10.68億+101.47%+108.65%+114.10%+52.42%+35.76%-18.81%-26.85%
3CBACommBank136.190+0.560+0.41%152.47万2.08億2,277.19億2,274.27億16.72億16.70億+1.17%+1.37%-4.74%+4.53%+21.03%+40.33%+26.36%
4FMGFortescue Ltd19.730+0.760+4.01%1,051.22万2.05億607.48億311.24億30.79億15.78億-1.25%+1.70%+18.43%-5.74%-15.55%+0.39%-25.49%
5RIORio Tinto Ltd119.870+1.630+1.38%136.88万1.63億1,946.57億1,707.57億16.24億14.25億-4.90%-2.72%+8.57%+5.93%-5.21%+9.62%-6.49%
6NABNational Australia Bank Ltd37.290-0.170-0.45%355.07万1.33億1,146.31億1,141.45億30.74億30.61億+0.78%-0.85%-3.79%-1.06%+12.93%+35.12%+24.48%
7CSLCSL Ltd294.130-0.870-0.29%43.02万1.27億1,424.20億1,423.42億4.84億4.84億+1.91%+1.02%-2.50%-4.77%+6.20%+24.29%+4.02%
8PLSPilbara Minerals Ltd2.920+0.070+2.46%3,426.54万1.00億87.94億79.34億30.11億27.17億-7.30%-2.34%+1.39%-2.01%-23.36%-28.95%-26.08%
9MQGMacquarie Group Ltd232.010+1.890+0.82%43.01万9,990.41万884.28億831.92億3.81億3.59億+2.41%-0.08%+2.30%+10.63%+25.35%+43.43%+28.92%
10MINMineral Resources Ltd51.180+3.240+6.76%188.66万9,435.75万100.58億82.80億1.97億1.62億-1.06%+18.66%+34.61%-8.35%-25.33%-17.58%-26.67%
11ANZANZ Group Holdings Ltd30.320+0.090+0.30%303.08万9,215.98万904.47億892.58億29.83億29.44億+0.80%-1.40%-3.13%+0.86%+9.63%+26.93%+20.41%
12WBCWestpac Banking Corp30.900-0.120-0.39%294.46万9,130.75万1,071.92億1,052.12億34.69億34.05億+0.62%-4.45%-4.33%+8.50%+22.95%+54.99%+39.43%
13GPTGPT Group5.010+0.010+0.20%1,807.19万9,032.52万95.97億95.35億19.16億19.03億-0.40%-1.18%-0.99%+12.84%+22.16%+39.72%+11.10%
14QBEQBE Insurance Group Ltd16.480+0.400+2.49%512.62万8,425.15万248.09億247.88億15.05億15.04億+0.86%+0.24%-0.42%-1.25%-4.95%+10.67%+16.20%
15WDSWoodside Energy Group Ltd25.740+0.180+0.70%269.35万6,942.78万488.74億488.54億18.99億18.98億-1.23%+4.21%+7.61%-9.36%-5.89%-23.50%-11.19%
16GMGGoodman Group36.730+0.430+1.18%185.35万6,806.81万702.13億631.64億19.12億17.20億-2.83%+1.07%+6.34%-1.18%+19.64%+69.89%+46.04%
17WESWesfarmers Ltd69.870+0.320+0.46%92.64万6,471.49万792.87億789.16億11.35億11.29億+1.22%-1.58%-0.72%+0.08%+8.67%+36.51%+26.13%
18STOSantos Ltd7.190+0.070+0.98%889.72万6,380.21万233.51億232.06億32.48億32.28億+0.56%+3.90%+3.75%-7.73%-4.26%-0.02%+0.77%
19TLSTelstra Group Ltd3.870-0.010-0.26%1,401.14万5,423.61万447.16億446.39億115.54億115.35億-0.26%-2.03%-2.27%+2.04%+7.29%+4.49%+2.38%
20ALLAristocrat Leisure Ltd58.850-0.040-0.07%88.93万5,242.62万370.39億326.41億6.29億5.55億+3.25%+1.31%+6.50%+11.95%+43.64%+52.09%+45.30%
21TCLTransurban Group13.140-0.050-0.38%397.52万5,217.21万407.81億407.08億31.04億30.98億-0.38%-0.53%-4.78%+1.47%+4.53%+11.50%-1.87%
22BXBBrambles Ltd19.210-0.030-0.16%268.98万5,171.03万267.55億266.60億13.93億13.88億+1.32%+2.07%+4.01%+31.09%+33.33%+39.05%+45.70%
23NSTNorthern Star Resources Ltd15.790-0.010-0.06%325.22万5,145.24万181.54億181.04億11.50億11.47億-0.32%-2.77%+4.99%+10.58%+8.93%+42.35%+18.89%
24WTCWiseTech Global Ltd134.380+0.280+0.21%36.00万4,827.61万449.45億229.78億3.34億1.71億-0.16%-0.12%+2.08%+44.00%+46.81%+117.08%+78.57%
25WOWWoolworths Group Ltd33.220-0.080-0.24%139.42万4,638.55万405.81億404.39億12.22億12.17億+0.64%-0.39%-3.60%-2.86%+6.87%-7.59%-6.89%
26PMEPro Medicus Ltd187.140+0.510+0.27%24.48万4,584.29万195.56億95.43億1.04億5,099.59万+5.28%+8.32%+13.84%+42.66%+74.81%+128.23%+95.91%
27JHXJames Hardie Industries PLC53.160-0.520-0.97%84.29万4,488.91万228.34億227.59億4.30億4.28億-3.92%-4.34%-0.21%-1.90%-3.19%+28.94%-5.89%
28S32South32 Ltd3.610+0.080+2.27%1,167.89万4,194.06万162.91億150.70億45.13億41.74億-3.48%+2.27%+18.90%+4.94%+10.31%+4.86%+10.21%
29BSLBlueScope Steel Ltd21.990+0.140+0.64%167.87万3,671.18万96.49億95.77億4.39億4.36億-0.18%+2.71%+12.37%+5.20%-2.98%+24.09%-3.54%
30COHCochlear Ltd290.430-4.570-1.55%12.54万3,657.27万190.22億189.38億6,549.54万6,520.70万+0.95%+2.19%+0.61%-12.30%-9.40%+15.39%-1.45%
31ZIPZip Co Ltd3.000+0.110+3.81%1,213.24万3,611.59万39.17億35.19億13.06億11.73億+14.50%+7.14%+32.74%+68.07%+155.32%+952.63%+372.44%
32XROXero Ltd147.780+0.400+0.27%23.63万3,486.70万225.71億207.53億1.53億1.40億+1.21%+0.20%+2.43%+7.84%+21.56%+29.63%+31.59%
33CPUComputershare Ltd26.270-0.070-0.27%129.35万3,400.90万155.27億148.20億5.91億5.64億+4.62%+4.62%-5.27%+0.65%-3.40%+4.20%+11.00%
34WHCWhitehaven Coal Ltd7.180+0.170+2.43%476.04万3,388.40万60.07億56.97億8.37億7.93億+0.56%+3.46%+24.65%-13.10%-4.24%+9.15%-0.53%
35APAAPA Group7.630+0.040+0.53%440.95万3,350.62万98.80億98.63億12.95億12.93億-1.55%-1.29%+1.33%-4.98%-7.15%-1.11%-7.37%
36REAREA Group Ltd217.240+0.740+0.34%15.06万3,269.91万287.01億108.06億1.32億4,974.14万+2.33%+9.55%+8.97%+10.81%+20.14%+40.17%+21.04%
37NXTNextdc Ltd17.810+0.010+0.06%176.09万3,144.97万112.82億112.06億6.33億6.29億+0.96%+3.25%+4.58%+3.61%+9.06%+37.53%+29.72%
38QANQantas Airways Ltd7.220+0.060+0.84%410.68万2,964.27万112.90億108.30億15.64億15.00億+3.59%-3.48%+5.56%+18.56%+22.58%+47.35%+34.45%
39LNWLight & Wonder Inc143.500+0.460+0.32%20.30万2,921.27万127.32億102.54億8,872.42万7,145.30万+9.94%+2.85%-13.35%-7.63%+1.21%+18.63%+18.60%
40COLColes Group Ltd17.990-0.110-0.61%160.68万2,892.38万241.12億239.78億13.40億13.33億+1.01%-1.21%-5.51%+3.74%+12.26%+19.76%+16.04%
41IAGInsurance Australia Group Ltd7.480-0.050-0.66%371.80万2,790.30万177.29億163.97億23.70億21.92億+2.47%+0.94%-3.73%+7.50%+18.66%+36.96%+37.45%
42PDNPaladin Energy Ltd11.850+0.070+0.59%235.25万2,776.93万35.44億34.83億2.99億2.94億+0.17%+3.49%+21.04%-7.85%-15.60%+15.05%+20.30%
43TLXTelix Pharmaceuticals Ltd21.160+0.430+2.07%130.43万2,750.72万70.82億55.67億3.35億2.63億+3.47%+1.93%+11.19%+8.68%+50.07%+93.95%+109.92%
44APXAppen Ltd2.170+0.140+6.90%1,251.98万2,717.50万4.87億4.17億2.24億1.92億+9.05%+16.04%+44.67%+356.84%+214.49%+87.07%+244.44%
45EVNEvolution Mining Ltd4.4900.0000.00%586.18万2,629.04万89.32億88.01億19.89億19.60億-0.66%-3.23%+11.14%+11.08%+15.01%+33.35%+15.50%
46MGRMirvac Group2.210+0.020+0.91%1,155.67万2,559.22万87.20億86.78億39.46億39.27億0.00%+0.91%-0.90%+6.25%+6.76%+12.42%+8.87%
47IGOIGO Ltd5.450+0.090+1.68%447.64万2,440.03万41.27億36.59億7.57億6.71億-4.72%0.00%-0.55%-1.94%-19.61%-49.30%-35.46%
48LTRLiontown Resources Ltd0.835+0.045+5.70%2,803.52万2,370.78万20.25億12.79億24.25億15.31億+8.44%+15.17%+16.78%-15.66%-23.74%-72.17%-49.39%
49ORGOrigin Energy Ltd10.180-0.140-1.36%226.76万2,312.75万175.38億173.74億17.23億17.07億-1.36%+0.99%+4.62%-2.29%+6.45%+16.22%+27.61%
50SUNSuncorp Group Ltd18.080-0.010-0.06%127.51万2,308.53万230.03億229.15億12.72億12.67億+2.15%+0.22%+0.44%+8.76%+14.26%+35.73%+36.81%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BHPBHP Group Ltd
43.900+0.620+1.43%778.78万3.42億2,225.85億2,100.26億50.70億47.84億-3.24%+1.25%+13.12%+5.85%-0.76%+2.48%-8.16%
2LTMArcadium Lithium PLC
8.200+2.290+38.75%3,910.59万3.21億88.18億87.56億10.75億10.68億+101.47%+108.65%+114.10%+52.42%+35.76%-18.81%-26.85%
3CBACommBank
136.190+0.560+0.41%152.47万2.08億2,277.19億2,274.27億16.72億16.70億+1.17%+1.37%-4.74%+4.53%+21.03%+40.33%+26.36%
4FMGFortescue Ltd
19.730+0.760+4.01%1,051.22万2.05億607.48億311.24億30.79億15.78億-1.25%+1.70%+18.43%-5.74%-15.55%+0.39%-25.49%
5RIORio Tinto Ltd
119.870+1.630+1.38%136.88万1.63億1,946.57億1,707.57億16.24億14.25億-4.90%-2.72%+8.57%+5.93%-5.21%+9.62%-6.49%
6NABNational Australia Bank Ltd
37.290-0.170-0.45%355.07万1.33億1,146.31億1,141.45億30.74億30.61億+0.78%-0.85%-3.79%-1.06%+12.93%+35.12%+24.48%
7CSLCSL Ltd
294.130-0.870-0.29%43.02万1.27億1,424.20億1,423.42億4.84億4.84億+1.91%+1.02%-2.50%-4.77%+6.20%+24.29%+4.02%
8PLSPilbara Minerals Ltd
2.920+0.070+2.46%3,426.54万1.00億87.94億79.34億30.11億27.17億-7.30%-2.34%+1.39%-2.01%-23.36%-28.95%-26.08%
9MQGMacquarie Group Ltd
232.010+1.890+0.82%43.01万9,990.41万884.28億831.92億3.81億3.59億+2.41%-0.08%+2.30%+10.63%+25.35%+43.43%+28.92%
10MINMineral Resources Ltd
51.180+3.240+6.76%188.66万9,435.75万100.58億82.80億1.97億1.62億-1.06%+18.66%+34.61%-8.35%-25.33%-17.58%-26.67%
11ANZANZ Group Holdings Ltd
30.320+0.090+0.30%303.08万9,215.98万904.47億892.58億29.83億29.44億+0.80%-1.40%-3.13%+0.86%+9.63%+26.93%+20.41%
12WBCWestpac Banking Corp
30.900-0.120-0.39%294.46万9,130.75万1,071.92億1,052.12億34.69億34.05億+0.62%-4.45%-4.33%+8.50%+22.95%+54.99%+39.43%
13GPTGPT Group
5.010+0.010+0.20%1,807.19万9,032.52万95.97億95.35億19.16億19.03億-0.40%-1.18%-0.99%+12.84%+22.16%+39.72%+11.10%
14QBEQBE Insurance Group Ltd
16.480+0.400+2.49%512.62万8,425.15万248.09億247.88億15.05億15.04億+0.86%+0.24%-0.42%-1.25%-4.95%+10.67%+16.20%
15WDSWoodside Energy Group Ltd
25.740+0.180+0.70%269.35万6,942.78万488.74億488.54億18.99億18.98億-1.23%+4.21%+7.61%-9.36%-5.89%-23.50%-11.19%
16GMGGoodman Group
36.730+0.430+1.18%185.35万6,806.81万702.13億631.64億19.12億17.20億-2.83%+1.07%+6.34%-1.18%+19.64%+69.89%+46.04%
17WESWesfarmers Ltd
69.870+0.320+0.46%92.64万6,471.49万792.87億789.16億11.35億11.29億+1.22%-1.58%-0.72%+0.08%+8.67%+36.51%+26.13%
18STOSantos Ltd
7.190+0.070+0.98%889.72万6,380.21万233.51億232.06億32.48億32.28億+0.56%+3.90%+3.75%-7.73%-4.26%-0.02%+0.77%
19TLSTelstra Group Ltd
3.870-0.010-0.26%1,401.14万5,423.61万447.16億446.39億115.54億115.35億-0.26%-2.03%-2.27%+2.04%+7.29%+4.49%+2.38%
20ALLAristocrat Leisure Ltd
58.850-0.040-0.07%88.93万5,242.62万370.39億326.41億6.29億5.55億+3.25%+1.31%+6.50%+11.95%+43.64%+52.09%+45.30%
21TCLTransurban Group
13.140-0.050-0.38%397.52万5,217.21万407.81億407.08億31.04億30.98億-0.38%-0.53%-4.78%+1.47%+4.53%+11.50%-1.87%
22BXBBrambles Ltd
19.210-0.030-0.16%268.98万5,171.03万267.55億266.60億13.93億13.88億+1.32%+2.07%+4.01%+31.09%+33.33%+39.05%+45.70%
23NSTNorthern Star Resources Ltd
15.790-0.010-0.06%325.22万5,145.24万181.54億181.04億11.50億11.47億-0.32%-2.77%+4.99%+10.58%+8.93%+42.35%+18.89%
24WTCWiseTech Global Ltd
134.380+0.280+0.21%36.00万4,827.61万449.45億229.78億3.34億1.71億-0.16%-0.12%+2.08%+44.00%+46.81%+117.08%+78.57%
25WOWWoolworths Group Ltd
33.220-0.080-0.24%139.42万4,638.55万405.81億404.39億12.22億12.17億+0.64%-0.39%-3.60%-2.86%+6.87%-7.59%-6.89%
26PMEPro Medicus Ltd
187.140+0.510+0.27%24.48万4,584.29万195.56億95.43億1.04億5,099.59万+5.28%+8.32%+13.84%+42.66%+74.81%+128.23%+95.91%
27JHXJames Hardie Industries PLC
53.160-0.520-0.97%84.29万4,488.91万228.34億227.59億4.30億4.28億-3.92%-4.34%-0.21%-1.90%-3.19%+28.94%-5.89%
28S32South32 Ltd
3.610+0.080+2.27%1,167.89万4,194.06万162.91億150.70億45.13億41.74億-3.48%+2.27%+18.90%+4.94%+10.31%+4.86%+10.21%
29BSLBlueScope Steel Ltd
21.990+0.140+0.64%167.87万3,671.18万96.49億95.77億4.39億4.36億-0.18%+2.71%+12.37%+5.20%-2.98%+24.09%-3.54%
30COHCochlear Ltd
290.430-4.570-1.55%12.54万3,657.27万190.22億189.38億6,549.54万6,520.70万+0.95%+2.19%+0.61%-12.30%-9.40%+15.39%-1.45%
31ZIPZip Co Ltd
3.000+0.110+3.81%1,213.24万3,611.59万39.17億35.19億13.06億11.73億+14.50%+7.14%+32.74%+68.07%+155.32%+952.63%+372.44%
32XROXero Ltd
147.780+0.400+0.27%23.63万3,486.70万225.71億207.53億1.53億1.40億+1.21%+0.20%+2.43%+7.84%+21.56%+29.63%+31.59%
33CPUComputershare Ltd
26.270-0.070-0.27%129.35万3,400.90万155.27億148.20億5.91億5.64億+4.62%+4.62%-5.27%+0.65%-3.40%+4.20%+11.00%
34WHCWhitehaven Coal Ltd
7.180+0.170+2.43%476.04万3,388.40万60.07億56.97億8.37億7.93億+0.56%+3.46%+24.65%-13.10%-4.24%+9.15%-0.53%
35APAAPA Group
7.630+0.040+0.53%440.95万3,350.62万98.80億98.63億12.95億12.93億-1.55%-1.29%+1.33%-4.98%-7.15%-1.11%-7.37%
36REAREA Group Ltd
217.240+0.740+0.34%15.06万3,269.91万287.01億108.06億1.32億4,974.14万+2.33%+9.55%+8.97%+10.81%+20.14%+40.17%+21.04%
37NXTNextdc Ltd
17.810+0.010+0.06%176.09万3,144.97万112.82億112.06億6.33億6.29億+0.96%+3.25%+4.58%+3.61%+9.06%+37.53%+29.72%
38QANQantas Airways Ltd
7.220+0.060+0.84%410.68万2,964.27万112.90億108.30億15.64億15.00億+3.59%-3.48%+5.56%+18.56%+22.58%+47.35%+34.45%
39LNWLight & Wonder Inc
143.500+0.460+0.32%20.30万2,921.27万127.32億102.54億8,872.42万7,145.30万+9.94%+2.85%-13.35%-7.63%+1.21%+18.63%+18.60%
40COLColes Group Ltd
17.990-0.110-0.61%160.68万2,892.38万241.12億239.78億13.40億13.33億+1.01%-1.21%-5.51%+3.74%+12.26%+19.76%+16.04%
41IAGInsurance Australia Group Ltd
7.480-0.050-0.66%371.80万2,790.30万177.29億163.97億23.70億21.92億+2.47%+0.94%-3.73%+7.50%+18.66%+36.96%+37.45%
42PDNPaladin Energy Ltd
11.850+0.070+0.59%235.25万2,776.93万35.44億34.83億2.99億2.94億+0.17%+3.49%+21.04%-7.85%-15.60%+15.05%+20.30%
43TLXTelix Pharmaceuticals Ltd
21.160+0.430+2.07%130.43万2,750.72万70.82億55.67億3.35億2.63億+3.47%+1.93%+11.19%+8.68%+50.07%+93.95%+109.92%
44APXAppen Ltd
2.170+0.140+6.90%1,251.98万2,717.50万4.87億4.17億2.24億1.92億+9.05%+16.04%+44.67%+356.84%+214.49%+87.07%+244.44%
45EVNEvolution Mining Ltd
4.4900.0000.00%586.18万2,629.04万89.32億88.01億19.89億19.60億-0.66%-3.23%+11.14%+11.08%+15.01%+33.35%+15.50%
46MGRMirvac Group
2.210+0.020+0.91%1,155.67万2,559.22万87.20億86.78億39.46億39.27億0.00%+0.91%-0.90%+6.25%+6.76%+12.42%+8.87%
47IGOIGO Ltd
5.450+0.090+1.68%447.64万2,440.03万41.27億36.59億7.57億6.71億-4.72%0.00%-0.55%-1.94%-19.61%-49.30%-35.46%
48LTRLiontown Resources Ltd
0.835+0.045+5.70%2,803.52万2,370.78万20.25億12.79億24.25億15.31億+8.44%+15.17%+16.78%-15.66%-23.74%-72.17%-49.39%
49ORGOrigin Energy Ltd
10.180-0.140-1.36%226.76万2,312.75万175.38億173.74億17.23億17.07億-1.36%+0.99%+4.62%-2.29%+6.45%+16.22%+27.61%
50SUNSuncorp Group Ltd
18.080-0.010-0.06%127.51万2,308.53万230.03億229.15億12.72億12.67億+2.15%+0.22%+0.44%+8.76%+14.26%+35.73%+36.81%