順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BHPBHP Group Ltd38.270-0.620-1.59%261.70万1.01億1,941.30億1,830.82億50.73億47.84億-3.16%-3.26%-1.24%+0.95%-11.23%-11.18%-1.26%
2CBACommBank153.860+0.630+0.41%47.41万7,314.02万2,572.54億2,569.96億16.72億16.70億+2.42%+7.77%-1.62%-0.65%+14.87%+34.06%+1.89%
3RIORio Tinto Ltd115.040-2.060-1.76%43.16万4,993.63万1,868.56億1,428.16億16.24億12.41億-4.10%-3.08%+0.94%+3.53%-1.11%-3.18%+0.98%
4TLSTelstra Group Ltd4.305+0.035+0.82%1,128.06万4,839.45万497.42億495.25億115.54億115.04億+3.73%+4.49%+2.26%+8.03%+14.04%+19.26%+9.96%
5JHXJames Hardie Industries PLC36.160-0.820-2.22%130.49万4,773.07万155.42億154.93億4.30億4.28億-4.74%-25.84%-29.01%-27.82%-31.98%-38.40%-27.78%
6CSLCSL Ltd255.245+3.675+1.46%18.24万4,647.80万1,235.93億1,235.26億4.84億4.84億+0.92%+1.98%-2.65%-10.01%-12.60%-7.51%-8.68%
7NABNational Australia Bank Ltd34.550+0.170+0.49%103.39万3,589.78万1,061.86億1,054.71億30.73億30.53億+1.68%+5.82%0.00%-8.65%-5.34%+4.47%-6.87%
8NSTNorthern Star Resources Ltd18.190-0.180-0.98%195.38万3,559.10万208.24億207.60億11.45億11.41億+2.19%+2.42%+5.21%+17.05%+17.05%+23.51%+19.75%
9DXSDexus7.305+0.085+1.18%481.85万3,493.37万78.57億74.97億10.76億10.26億-0.88%+1.74%-4.26%+7.11%-0.75%+2.85%+9.68%
10TLXTelix Pharmaceuticals Ltd24.710-1.640-6.22%128.48万3,226.49万82.71億67.89億3.35億2.75億-15.43%-10.79%-10.28%+0.16%+16.78%+97.52%+0.41%
11WBCWestpac Banking Corp31.840+0.270+0.86%98.27万3,139.72万1,094.73億1,084.45億34.38億34.06億+1.27%+5.71%+0.95%-3.13%+5.53%+27.68%-1.49%
12GMGGoodman Group30.130+0.940+3.22%104.02万3,090.17万611.99億554.40億20.31億18.40億-4.68%-1.95%-5.84%-18.94%-16.65%-5.43%-15.46%
13FMGFortescue Ltd15.490-0.160-1.02%170.06万2,662.87万476.93億244.13億30.79億15.76億-4.44%-6.06%-2.76%-7.52%-19.45%-34.06%-12.73%
14WDSWoodside Energy Group Ltd23.350-0.160-0.68%102.52万2,396.98万443.36億442.20億18.99億18.94億+0.43%+2.23%+0.34%-5.55%-6.19%-17.33%-1.69%
15CPUComputershare Ltd38.630-1.160-2.92%61.91万2,377.46万226.21億217.08億5.86億5.62億-3.40%+0.73%-6.01%+11.52%+49.61%+50.94%+15.31%
16ANZANZ Group Holdings Ltd29.560+0.080+0.27%78.88万2,338.58万879.13億868.88億29.74億29.39億+0.41%+2.92%+0.68%+1.86%+0.04%+6.17%+3.57%
17PLSPilbara Minerals Ltd1.547-0.043-2.70%1,468.54万2,285.61万49.78億45.15億32.18億29.19億-15.92%-22.65%-18.36%-31.85%-47.02%-60.03%-29.36%
18MQGMacquarie Group Ltd196.880-0.180-0.09%11.23万2,236.67万750.39億710.94億3.81億3.61億-4.26%+1.28%-11.09%-13.12%-14.16%+6.14%-11.18%
19DEGDe Grey Mining Ltd2.125-0.005-0.23%1,048.04万2,215.58万50.96億39.99億23.98億18.82億+2.16%+1.67%+5.72%+16.76%+53.43%+65.37%+20.40%
20ALLAristocrat Leisure Ltd66.380+0.880+1.34%31.31万2,088.19万415.20億368.18億6.25億5.55億-1.67%+4.32%-8.72%-7.16%+13.61%+60.37%-2.90%
21LNWLight & Wonder Inc142.940+3.390+2.43%13.43万1,894.58万120.74億108.78億8,446.63万7,609.86万-15.47%-12.49%-17.49%+3.83%-0.39%-6.51%+4.21%
22PMEPro Medicus Ltd200.030+0.810+0.41%9.44万1,885.34万208.97億106.01億1.04億5,299.66万-12.17%-14.10%-23.77%-22.85%+7.03%+82.56%-19.95%
23TCLTransurban Group13.610+0.130+0.96%136.78万1,858.58万423.05億422.30億31.08億31.03億+2.95%+6.33%+2.72%-0.37%+6.16%+7.23%+1.64%
24QANQantas Airways Ltd8.865-0.185-2.04%207.42万1,850.36万134.15億130.01億15.13億14.67億-7.94%-0.62%-10.69%-1.78%+27.44%+59.84%+1.83%
25IELIDP Education Ltd9.360-0.100-1.06%177.20万1,684.22万26.05億26.00億2.78億2.78億-3.31%-9.48%-0.95%-26.01%-37.27%-44.27%-25.36%
26GOLDGlobal X Metal Securities Australia45.850-0.500-1.08%35.37万1,619.77万42.93億42.93億9,362.72万9,362.72万+4.28%+4.20%+7.08%+18.05%+28.18%+39.91%+18.66%
27WTCWiseTech Global Ltd84.040+0.970+1.17%17.96万1,501.76万281.09億153.60億3.34億1.83億-1.59%+1.49%-7.60%-32.48%-36.34%-7.34%-30.52%
28TWETreasury Wine Estates Ltd9.385-0.235-2.44%156.12万1,471.71万76.15億75.08億8.11億8.00億-5.01%-5.77%-5.87%-13.58%-21.00%-24.53%-15.68%
29WESWesfarmers Ltd73.420+0.450+0.62%20.00万1,470.51万833.33億829.45億11.35億11.30億+1.89%+4.38%-1.00%+3.66%+6.53%+12.48%+4.02%
30MINMineral Resources Ltd23.430-0.350-1.47%58.84万1,421.92万46.04億38.05億1.97億1.62億-4.45%-1.88%+11.15%-31.93%-54.22%-67.13%-31.59%
31WOWWoolworths Group Ltd29.640-0.230-0.77%46.76万1,392.78万362.08億361.20億12.22億12.19億+0.85%+5.22%+3.20%-1.46%-9.72%-4.50%-1.53%
32S32South32 Ltd3.145-0.065-2.02%417.72万1,333.12万141.56億130.86億45.01億41.61億-10.40%-12.88%-9.00%-6.01%-11.56%-0.15%-6.01%
33EVNEvolution Mining Ltd7.180-0.050-0.69%168.68万1,209.75万142.83億141.05億19.89億19.64億+4.21%+7.16%+13.43%+48.04%+62.44%+87.27%+51.48%
34ZIPZip Co Ltd1.540-0.120-7.23%757.76万1,208.41万20.11億18.52億13.06億12.02億-18.73%-17.43%-28.37%-53.05%-48.67%+23.20%-47.97%
35COLColes Group Ltd19.855-0.025-0.13%59.50万1,184.91万266.32億264.63億13.41億13.33億+2.77%+7.50%+5.11%+6.58%+12.68%+28.04%+7.21%
36SEKSeek Ltd21.725+0.035+0.16%53.30万1,155.80万77.52億74.19億3.57億3.41億-6.88%-6.11%-9.14%-1.29%-12.29%-10.37%-2.71%
37XROXero Ltd155.700-0.920-0.59%7.14万1,118.39万238.41億223.58億1.53億1.44億-2.47%-0.38%-9.97%-10.91%+5.36%+25.89%-7.63%
38BXBBrambles Ltd20.590+0.330+1.63%54.32万1,111.89万283.43億283.08億13.77億13.75億-0.15%+2.34%+0.16%+5.01%+8.90%+34.18%+8.73%
39PDNPaladin Energy Ltd4.720-0.100-2.07%225.45万1,085.19万18.83億18.60億3.99億3.94億-16.46%-30.07%-29.13%-45.18%-60.17%-66.29%-37.57%
40AMCAmcor PLC15.5200.0000.00%65.98万1,025.12万224.32億222.88億14.45億14.36億+3.47%-0.06%-3.36%+3.22%-2.97%+17.66%+5.11%
41STOSantos Ltd6.755-0.015-0.22%147.98万1,004.39万219.39億218.20億32.48億32.30億+1.58%+6.21%+8.08%-0.61%-3.87%-7.81%+3.66%
42WHCWhitehaven Coal Ltd5.235-0.135-2.51%167.58万888.94万43.80億39.62億8.37億7.57億-3.59%-9.27%-8.96%-12.31%-26.16%-26.51%-14.32%
43SIGSigma Healthcare Ltd2.865+0.015+0.53%299.78万861.17万330.73億154.03億115.44億53.76億-2.22%-1.55%-0.87%-0.17%+51.19%+135.66%+9.35%
44QBEQBE Insurance Group Ltd22.315-0.005-0.02%38.11万851.79万336.89億336.68億15.10億15.09億+1.02%+1.76%+5.66%+15.80%+40.79%+31.31%+20.17%
45COHCochlear Ltd267.520+2.510+0.95%3.10万827.39万174.95億174.26億6,539.69万6,513.83万-0.53%+0.08%+2.44%-10.11%-7.20%-14.97%-7.02%
46REAREA Group Ltd224.910+0.790+0.35%3.60万812.91万297.14億111.94億1.32億4,976.92万-4.50%-1.79%-8.57%-7.07%+4.06%+24.86%-3.14%
47NEMNewmont Corp77.240-0.690-0.89%10.41万803.70万870.69億869.24億11.27億11.25億+2.79%+2.20%+13.14%+28.18%-0.03%+32.60%+30.61%
48SCGScentre Group3.435+0.015+0.44%215.94万739.05万178.92億178.27億52.09億51.90億-1.01%+6.35%+0.73%-0.84%-1.69%+9.70%+2.72%
49GPTGPT Group4.495+0.045+1.01%165.25万737.48万86.11億86.07億19.16億19.15億+0.11%+5.02%-2.49%+0.11%-8.08%+8.92%+2.86%
50SOLWashington H Soul Pattinson & Co Ltd35.250+0.540+1.56%20.86万734.62万129.63億83.76億3.68億2.38億+0.34%+5.16%+4.26%+4.85%+2.67%+5.14%+3.01%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BHPBHP Group Ltd
38.270-0.620-1.59%261.70万1.01億1,941.30億1,830.82億50.73億47.84億-3.16%-3.26%-1.24%+0.95%-11.23%-11.18%-1.26%
1BXBBrambles Ltd
20.590+0.330+1.63%54.32万1,111.89万283.43億283.08億13.77億13.75億-0.15%+2.34%+0.16%+5.01%+8.90%+34.18%+8.73%
2CBACommBank
153.860+0.630+0.41%47.41万7,314.02万2,572.54億2,569.96億16.72億16.70億+2.42%+7.77%-1.62%-0.65%+14.87%+34.06%+1.89%
3RIORio Tinto Ltd
115.040-2.060-1.76%43.16万4,993.63万1,868.56億1,428.16億16.24億12.41億-4.10%-3.08%+0.94%+3.53%-1.11%-3.18%+0.98%
4TLSTelstra Group Ltd
4.305+0.035+0.82%1,128.06万4,839.45万497.42億495.25億115.54億115.04億+3.73%+4.49%+2.26%+8.03%+14.04%+19.26%+9.96%
5JHXJames Hardie Industries PLC
36.160-0.820-2.22%130.49万4,773.07万155.42億154.93億4.30億4.28億-4.74%-25.84%-29.01%-27.82%-31.98%-38.40%-27.78%
6CSLCSL Ltd
255.245+3.675+1.46%18.24万4,647.80万1,235.93億1,235.26億4.84億4.84億+0.92%+1.98%-2.65%-10.01%-12.60%-7.51%-8.68%
7NABNational Australia Bank Ltd
34.550+0.170+0.49%103.39万3,589.78万1,061.86億1,054.71億30.73億30.53億+1.68%+5.82%0.00%-8.65%-5.34%+4.47%-6.87%
8NSTNorthern Star Resources Ltd
18.190-0.180-0.98%195.38万3,559.10万208.24億207.60億11.45億11.41億+2.19%+2.42%+5.21%+17.05%+17.05%+23.51%+19.75%
9DXSDexus
7.305+0.085+1.18%481.85万3,493.37万78.57億74.97億10.76億10.26億-0.88%+1.74%-4.26%+7.11%-0.75%+2.85%+9.68%
10TLXTelix Pharmaceuticals Ltd
24.710-1.640-6.22%128.48万3,226.49万82.71億67.89億3.35億2.75億-15.43%-10.79%-10.28%+0.16%+16.78%+97.52%+0.41%
11WBCWestpac Banking Corp
31.840+0.270+0.86%98.27万3,139.72万1,094.73億1,084.45億34.38億34.06億+1.27%+5.71%+0.95%-3.13%+5.53%+27.68%-1.49%
12GMGGoodman Group
30.130+0.940+3.22%104.02万3,090.17万611.99億554.40億20.31億18.40億-4.68%-1.95%-5.84%-18.94%-16.65%-5.43%-15.46%
13FMGFortescue Ltd
15.490-0.160-1.02%170.06万2,662.87万476.93億244.13億30.79億15.76億-4.44%-6.06%-2.76%-7.52%-19.45%-34.06%-12.73%
14WDSWoodside Energy Group Ltd
23.350-0.160-0.68%102.52万2,396.98万443.36億442.20億18.99億18.94億+0.43%+2.23%+0.34%-5.55%-6.19%-17.33%-1.69%
15CPUComputershare Ltd
38.630-1.160-2.92%61.91万2,377.46万226.21億217.08億5.86億5.62億-3.40%+0.73%-6.01%+11.52%+49.61%+50.94%+15.31%
16ANZANZ Group Holdings Ltd
29.560+0.080+0.27%78.88万2,338.58万879.13億868.88億29.74億29.39億+0.41%+2.92%+0.68%+1.86%+0.04%+6.17%+3.57%
17PLSPilbara Minerals Ltd
1.547-0.043-2.70%1,468.54万2,285.61万49.78億45.15億32.18億29.19億-15.92%-22.65%-18.36%-31.85%-47.02%-60.03%-29.36%
18MQGMacquarie Group Ltd
196.880-0.180-0.09%11.23万2,236.67万750.39億710.94億3.81億3.61億-4.26%+1.28%-11.09%-13.12%-14.16%+6.14%-11.18%
19DEGDe Grey Mining Ltd
2.125-0.005-0.23%1,048.04万2,215.58万50.96億39.99億23.98億18.82億+2.16%+1.67%+5.72%+16.76%+53.43%+65.37%+20.40%
20ALLAristocrat Leisure Ltd
66.380+0.880+1.34%31.31万2,088.19万415.20億368.18億6.25億5.55億-1.67%+4.32%-8.72%-7.16%+13.61%+60.37%-2.90%
21LNWLight & Wonder Inc
142.940+3.390+2.43%13.43万1,894.58万120.74億108.78億8,446.63万7,609.86万-15.47%-12.49%-17.49%+3.83%-0.39%-6.51%+4.21%
22PMEPro Medicus Ltd
200.030+0.810+0.41%9.44万1,885.34万208.97億106.01億1.04億5,299.66万-12.17%-14.10%-23.77%-22.85%+7.03%+82.56%-19.95%
23TCLTransurban Group
13.610+0.130+0.96%136.78万1,858.58万423.05億422.30億31.08億31.03億+2.95%+6.33%+2.72%-0.37%+6.16%+7.23%+1.64%
24QANQantas Airways Ltd
8.865-0.185-2.04%207.42万1,850.36万134.15億130.01億15.13億14.67億-7.94%-0.62%-10.69%-1.78%+27.44%+59.84%+1.83%
25IELIDP Education Ltd
9.360-0.100-1.06%177.20万1,684.22万26.05億26.00億2.78億2.78億-3.31%-9.48%-0.95%-26.01%-37.27%-44.27%-25.36%
26GOLDGlobal X Metal Securities Australia
45.850-0.500-1.08%35.37万1,619.77万42.93億42.93億9,362.72万9,362.72万+4.28%+4.20%+7.08%+18.05%+28.18%+39.91%+18.66%
27WTCWiseTech Global Ltd
84.040+0.970+1.17%17.96万1,501.76万281.09億153.60億3.34億1.83億-1.59%+1.49%-7.60%-32.48%-36.34%-7.34%-30.52%
28TWETreasury Wine Estates Ltd
9.385-0.235-2.44%156.12万1,471.71万76.15億75.08億8.11億8.00億-5.01%-5.77%-5.87%-13.58%-21.00%-24.53%-15.68%
29WESWesfarmers Ltd
73.420+0.450+0.62%20.00万1,470.51万833.33億829.45億11.35億11.30億+1.89%+4.38%-1.00%+3.66%+6.53%+12.48%+4.02%
30MINMineral Resources Ltd
23.430-0.350-1.47%58.84万1,421.92万46.04億38.05億1.97億1.62億-4.45%-1.88%+11.15%-31.93%-54.22%-67.13%-31.59%
31WOWWoolworths Group Ltd
29.640-0.230-0.77%46.76万1,392.78万362.08億361.20億12.22億12.19億+0.85%+5.22%+3.20%-1.46%-9.72%-4.50%-1.53%
32S32South32 Ltd
3.145-0.065-2.02%417.72万1,333.12万141.56億130.86億45.01億41.61億-10.40%-12.88%-9.00%-6.01%-11.56%-0.15%-6.01%
33EVNEvolution Mining Ltd
7.180-0.050-0.69%168.68万1,209.75万142.83億141.05億19.89億19.64億+4.21%+7.16%+13.43%+48.04%+62.44%+87.27%+51.48%
34ZIPZip Co Ltd
1.540-0.120-7.23%757.76万1,208.41万20.11億18.52億13.06億12.02億-18.73%-17.43%-28.37%-53.05%-48.67%+23.20%-47.97%
35COLColes Group Ltd
19.855-0.025-0.13%59.50万1,184.91万266.32億264.63億13.41億13.33億+2.77%+7.50%+5.11%+6.58%+12.68%+28.04%+7.21%
36SEKSeek Ltd
21.725+0.035+0.16%53.30万1,155.80万77.52億74.19億3.57億3.41億-6.88%-6.11%-9.14%-1.29%-12.29%-10.37%-2.71%
37XROXero Ltd
155.700-0.920-0.59%7.14万1,118.39万238.41億223.58億1.53億1.44億-2.47%-0.38%-9.97%-10.91%+5.36%+25.89%-7.63%
38BXBBrambles Ltd
20.590+0.330+1.63%54.32万1,111.89万283.43億283.08億13.77億13.75億-0.15%+2.34%+0.16%+5.01%+8.90%+34.18%+8.73%
39PDNPaladin Energy Ltd
4.720-0.100-2.07%225.45万1,085.19万18.83億18.60億3.99億3.94億-16.46%-30.07%-29.13%-45.18%-60.17%-66.29%-37.57%
40AMCAmcor PLC
15.5200.0000.00%65.98万1,025.12万224.32億222.88億14.45億14.36億+3.47%-0.06%-3.36%+3.22%-2.97%+17.66%+5.11%
41STOSantos Ltd
6.755-0.015-0.22%147.98万1,004.39万219.39億218.20億32.48億32.30億+1.58%+6.21%+8.08%-0.61%-3.87%-7.81%+3.66%
42WHCWhitehaven Coal Ltd
5.235-0.135-2.51%167.58万888.94万43.80億39.62億8.37億7.57億-3.59%-9.27%-8.96%-12.31%-26.16%-26.51%-14.32%
43SIGSigma Healthcare Ltd
2.865+0.015+0.53%299.78万861.17万330.73億154.03億115.44億53.76億-2.22%-1.55%-0.87%-0.17%+51.19%+135.66%+9.35%
44QBEQBE Insurance Group Ltd
22.315-0.005-0.02%38.11万851.79万336.89億336.68億15.10億15.09億+1.02%+1.76%+5.66%+15.80%+40.79%+31.31%+20.17%
45COHCochlear Ltd
267.520+2.510+0.95%3.10万827.39万174.95億174.26億6,539.69万6,513.83万-0.53%+0.08%+2.44%-10.11%-7.20%-14.97%-7.02%
46REAREA Group Ltd
224.910+0.790+0.35%3.60万812.91万297.14億111.94億1.32億4,976.92万-4.50%-1.79%-8.57%-7.07%+4.06%+24.86%-3.14%
47NEMNewmont Corp
77.240-0.690-0.89%10.41万803.70万870.69億869.24億11.27億11.25億+2.79%+2.20%+13.14%+28.18%-0.03%+32.60%+30.61%
48SCGScentre Group
3.435+0.015+0.44%215.94万739.05万178.92億178.27億52.09億51.90億-1.01%+6.35%+0.73%-0.84%-1.69%+9.70%+2.72%
49GPTGPT Group
4.495+0.045+1.01%165.25万737.48万86.11億86.07億19.16億19.15億+0.11%+5.02%-2.49%+0.11%-8.08%+8.92%+2.86%
50SOLWashington H Soul Pattinson & Co Ltd
35.250+0.540+1.56%20.86万734.62万129.63億83.76億3.68億2.38億+0.34%+5.16%+4.26%+4.85%+2.67%+5.14%+3.01%