序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1ALLAristocrat Leisure Ltd63.150+0.720+1.15%450.11万2.84億397.45億350.26億6.29億5.55億+3.37%+7.45%+7.23%+17.88%+35.44%+59.31%+55.91%
2BHPBHP Group Ltd42.600-0.030-0.07%535.53万2.29億2,159.94億2,038.06億50.70億47.84億-1.18%+0.40%-1.57%+10.59%-4.83%-0.76%-10.88%
3CBACommBank145.460+1.610+1.12%138.47万2.01億2,432.19億2,429.07億16.72億16.70億+1.77%+2.60%+7.25%+10.36%+21.61%+48.92%+34.96%
4MQGMacquarie Group Ltd225.860+7.650+3.51%67.29万1.51億860.84億811.44億3.81億3.59億-2.38%-2.71%-1.85%+9.75%+16.90%+43.85%+25.50%
5WBCWestpac Banking Corp32.260+0.340+1.07%438.44万1.41億1,109.17億1,098.43億34.38億34.05億+3.21%+3.15%+6.51%+14.52%+22.05%+63.66%+49.08%
6FMGFortescue Ltd18.880-0.210-1.10%606.22万1.15億581.31億297.84億30.79億15.78億-1.62%-4.50%-0.47%+14.78%-26.40%-12.88%-28.70%
7NABNational Australia Bank Ltd39.250+0.610+1.58%260.03万1.02億1,206.56億1,201.45億30.74億30.61億+2.05%+1.63%+4.78%+9.67%+13.08%+45.57%+31.03%
8GMGGoodman Group36.220-0.080-0.22%276.31万1.00億692.38億622.87億19.12億17.20億-1.25%+1.00%-0.22%+3.01%+7.77%+63.04%+44.02%
9WDSWoodside Energy Group Ltd23.490-0.410-1.72%411.57万9,744.23万446.02億445.83億18.99億18.98億-1.84%-3.49%-8.10%-4.21%-12.77%-21.41%-18.95%
10MINMineral Resources Ltd37.250-0.950-2.49%258.68万9,708.86万73.20億61.06億1.97億1.64億+3.24%+3.50%-22.30%-19.60%-52.99%-35.97%-46.63%
11RIORio Tinto Ltd119.380-0.040-0.03%77.30万9,258.94万1,938.65億1,700.33億16.24億14.24億-0.77%+0.78%+0.96%+8.79%-8.78%+4.91%-6.88%
12ANZANZ Group Holdings Ltd31.270+0.170+0.55%276.47万8,644.04万932.81億920.54億29.83億29.44億+0.16%-0.29%+3.44%+8.84%+10.46%+31.32%+24.18%
13CSLCSL Ltd285.730+1.740+0.61%28.10万8,027.95万1,383.52億1,382.77億4.84億4.84億-0.60%-1.90%-3.14%-4.31%+3.67%+14.88%+1.05%
14STOSantos Ltd6.640-0.150-2.21%1,159.23万7,779.37万215.65億214.31億32.48億32.28億-2.64%-4.32%-6.74%-11.93%-11.47%-2.04%-6.94%
15WOWWoolworths Group Ltd29.680+0.040+0.13%226.19万6,726.15万362.57億361.30億12.22億12.17億-3.67%-10.20%-10.87%-10.49%-2.91%-12.83%-16.82%
16XROXero Ltd153.680+3.380+2.25%42.93万6,557.62万234.72億215.81億1.53億1.40億+2.45%+4.47%+4.27%+13.53%+22.99%+53.79%+36.85%
17JHXJames Hardie Industries PLC48.840+0.850+1.77%122.96万6,005.52万209.78億209.10億4.30億4.28億-2.07%-5.28%-9.02%0.00%+4.65%+7.08%-13.54%
18WESWesfarmers Ltd67.680+1.040+1.56%86.50万5,852.31万768.02億764.42億11.35億11.29億+0.06%-3.00%-2.69%-6.42%+0.49%+31.29%+22.17%
19ZIPZip Co Ltd3.140+0.190+6.44%1,740.22万5,409.85万41.00億36.84億13.06億11.73億+3.97%+12.14%+8.65%+67.47%+149.21%+737.33%+394.49%
20TLSTelstra Group Ltd3.8700.0000.00%1,321.80万5,127.13万447.16億446.39億115.54億115.35億+1.04%+0.26%-0.26%+2.30%+10.90%+2.90%+2.38%
21COLColes Group Ltd17.5100.0000.00%291.97万5,118.09万234.68億233.39億13.40億13.33億-1.07%-3.58%-3.26%-2.51%+9.88%+18.08%+12.95%
22NSTNorthern Star Resources Ltd17.610-0.110-0.62%279.59万4,940.42万202.46億201.90億11.50億11.47億-2.22%+1.03%+11.46%+25.75%+19.94%+55.35%+32.59%
23SQ2Block Inc114.900+4.520+4.09%42.31万4,813.34万707.38億635.14億6.16億5.53億+2.77%+4.89%+13.28%+20.49%+4.16%+44.20%-1.54%
24QBEQBE Insurance Group Ltd17.620+0.610+3.59%264.17万4,625.44万265.25億265.03億15.05億15.04億+2.98%+3.10%+9.58%+10.54%+1.22%+18.55%+24.23%
25WTCWiseTech Global Ltd122.420+1.240+1.02%37.69万4,615.46万409.45億215.94億3.34億1.76億+6.09%+15.41%-8.71%+30.92%+24.28%+97.06%+62.68%
26S32South32 Ltd3.760+0.010+0.27%1,176.87万4,432.29万169.44億156.74億45.06億41.69億+2.45%+3.01%+6.52%+31.08%-2.19%+21.35%+14.79%
27PLSPilbara Minerals Ltd2.910-0.090-3.00%1,479.69万4,377.61万87.63億78.94億30.11億27.13億+1.04%+6.99%+2.11%+2.11%-29.88%-17.09%-26.33%
28RMDResMed Inc37.830+0.840+2.27%115.92万4,325.71万555.33億55.18億14.68億1.46億+1.59%+6.05%+7.86%+13.78%+18.46%+74.37%+53.46%
29QANQantas Airways Ltd8.310+0.040+0.48%512.62万4,265.25万129.94億123.59億15.64億14.87億+2.21%+6.27%+16.06%+38.27%+32.54%+57.39%+54.75%
30CPUComputershare Ltd27.540+0.950+3.57%153.62万4,195.22万162.77億155.05億5.91億5.63億+4.28%+3.96%+4.56%+3.90%+4.64%+14.35%+16.36%
31EVNEvolution Mining Ltd5.110-0.010-0.20%798.89万4,107.11万101.65億100.38億19.89億19.64億-2.29%-4.84%+13.81%+27.35%+28.61%+41.07%+31.45%
32TCLTransurban Group12.790-0.080-0.62%306.05万3,932.74万396.99億396.29億31.04億30.98億-0.47%-1.99%-3.03%-3.33%+6.94%+6.67%-4.48%
33BXBBrambles Ltd18.780+0.210+1.13%198.71万3,734.99万262.08億260.76億13.96億13.88億+2.62%+1.13%-2.39%+25.13%+33.73%+42.54%+42.44%
34DXSDexus7.080-0.060-0.84%517.13万3,679.96万76.15億72.67億10.76億10.26億-1.39%-2.75%-6.96%-2.61%+2.36%+6.86%-5.18%
35NEMNewmont Corp69.360+0.630+0.92%51.19万3,548.46万789.63億787.73億11.38億11.36億-4.74%-20.60%-11.97%-5.43%+6.44%+33.09%+15.86%
36IGOIGO Ltd5.060-0.300-5.60%677.86万3,485.24万38.32億33.97億7.57億6.71億-3.98%-1.36%-5.60%+6.25%-32.78%-39.54%-40.08%
37REAREA Group Ltd235.440+5.440+2.37%14.44万3,392.05万311.06億117.11億1.32億4,974.14万+2.50%+3.72%+8.75%+12.68%+25.49%+52.11%+31.18%
38SCGScentre Group3.460-0.010-0.29%957.96万3,332.57万179.98億179.38億52.02億51.84億-1.14%-3.08%-3.62%+3.47%+10.56%+43.06%+22.00%
39BSLBlueScope Steel Ltd21.730+1.170+5.69%153.92万3,291.37万95.34億94.77億4.39億4.36億+5.85%+2.79%-0.55%+11.19%+4.40%+11.86%-4.68%
40WHCWhitehaven Coal Ltd6.910+0.110+1.62%474.65万3,284.07万57.81億54.83億8.37億7.93億-0.14%+5.02%-1.43%-8.56%-9.03%+3.52%-4.27%
41ALDAmpol Ltd27.870-0.150-0.54%114.66万3,206.32万66.41億66.31億2.38億2.38億-1.17%0.00%-7.29%-11.04%-18.81%-10.75%-17.56%
42TLXTelix Pharmaceuticals Ltd22.860+0.450+2.01%138.43万3,144.76万76.51億64.59億3.35億2.83億+8.34%+8.29%+10.27%+24.04%+48.73%+138.87%+126.79%
43SDFSteadfast Group Ltd5.480+0.020+0.37%573.08万3,139.56万60.62億55.24億11.06億10.08億0.00%-1.26%-3.18%-14.19%-0.91%+2.82%-3.18%
44DMPDomino's Pizza Enterprises Ltd32.380+0.780+2.47%96.32万3,087.04万29.94億20.95億9,245.96万6,470.15万-6.25%-9.96%-9.81%-0.66%-11.39%-37.15%-43.46%
45VCXVicinity Centres2.110-0.040-1.86%1,440.75万3,063.17万96.05億81.21億45.52億38.49億-3.21%-4.09%-6.22%+2.25%+10.59%+25.04%+9.41%
46MGRMirvac Group2.110-0.050-2.31%1,415.47万3,007.41万83.26億82.85億39.46億39.27億-2.31%-4.52%-3.65%+7.65%+6.57%+13.25%+3.94%
47COHCochlear Ltd290.930+3.640+1.27%10.35万3,007.33万190.43億189.68億6,545.62万6,519.74万+2.39%+1.96%-1.38%-13.23%-7.97%+16.67%-1.28%
48GPTGPT Group4.640-0.070-1.49%607.20万2,835.61万88.88億88.44億19.16億19.06億-2.32%-4.72%-7.20%+1.09%+10.01%+26.40%+2.90%
49LYCLynas Rare Earths Ltd7.900+0.050+0.64%359.90万2,833.77万73.84億65.80億9.35億8.33億+3.27%+5.19%+6.61%+28.25%+11.27%+11.58%+10.34%
50PDNPaladin Energy Ltd9.600+0.070+0.73%285.35万2,762.60万28.71億28.22億2.99億2.94億-2.54%-23.26%-18.51%-4.57%-45.08%+1.59%-2.54%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1ALLAristocrat Leisure Ltd
63.150+0.720+1.15%450.11万2.84億397.45億350.26億6.29億5.55億+3.37%+7.45%+7.23%+17.88%+35.44%+59.31%+55.91%
2BHPBHP Group Ltd
42.600-0.030-0.07%535.53万2.29億2,159.94億2,038.06億50.70億47.84億-1.18%+0.40%-1.57%+10.59%-4.83%-0.76%-10.88%
3CBACommBank
145.460+1.610+1.12%138.47万2.01億2,432.19億2,429.07億16.72億16.70億+1.77%+2.60%+7.25%+10.36%+21.61%+48.92%+34.96%
4MQGMacquarie Group Ltd
225.860+7.650+3.51%67.29万1.51億860.84億811.44億3.81億3.59億-2.38%-2.71%-1.85%+9.75%+16.90%+43.85%+25.50%
5WBCWestpac Banking Corp
32.260+0.340+1.07%438.44万1.41億1,109.17億1,098.43億34.38億34.05億+3.21%+3.15%+6.51%+14.52%+22.05%+63.66%+49.08%
6FMGFortescue Ltd
18.880-0.210-1.10%606.22万1.15億581.31億297.84億30.79億15.78億-1.62%-4.50%-0.47%+14.78%-26.40%-12.88%-28.70%
7NABNational Australia Bank Ltd
39.250+0.610+1.58%260.03万1.02億1,206.56億1,201.45億30.74億30.61億+2.05%+1.63%+4.78%+9.67%+13.08%+45.57%+31.03%
8GMGGoodman Group
36.220-0.080-0.22%276.31万1.00億692.38億622.87億19.12億17.20億-1.25%+1.00%-0.22%+3.01%+7.77%+63.04%+44.02%
9WDSWoodside Energy Group Ltd
23.490-0.410-1.72%411.57万9,744.23万446.02億445.83億18.99億18.98億-1.84%-3.49%-8.10%-4.21%-12.77%-21.41%-18.95%
10MINMineral Resources Ltd
37.250-0.950-2.49%258.68万9,708.86万73.20億61.06億1.97億1.64億+3.24%+3.50%-22.30%-19.60%-52.99%-35.97%-46.63%
11RIORio Tinto Ltd
119.380-0.040-0.03%77.30万9,258.94万1,938.65億1,700.33億16.24億14.24億-0.77%+0.78%+0.96%+8.79%-8.78%+4.91%-6.88%
12ANZANZ Group Holdings Ltd
31.270+0.170+0.55%276.47万8,644.04万932.81億920.54億29.83億29.44億+0.16%-0.29%+3.44%+8.84%+10.46%+31.32%+24.18%
13CSLCSL Ltd
285.730+1.740+0.61%28.10万8,027.95万1,383.52億1,382.77億4.84億4.84億-0.60%-1.90%-3.14%-4.31%+3.67%+14.88%+1.05%
14STOSantos Ltd
6.640-0.150-2.21%1,159.23万7,779.37万215.65億214.31億32.48億32.28億-2.64%-4.32%-6.74%-11.93%-11.47%-2.04%-6.94%
15WOWWoolworths Group Ltd
29.680+0.040+0.13%226.19万6,726.15万362.57億361.30億12.22億12.17億-3.67%-10.20%-10.87%-10.49%-2.91%-12.83%-16.82%
16XROXero Ltd
153.680+3.380+2.25%42.93万6,557.62万234.72億215.81億1.53億1.40億+2.45%+4.47%+4.27%+13.53%+22.99%+53.79%+36.85%
17JHXJames Hardie Industries PLC
48.840+0.850+1.77%122.96万6,005.52万209.78億209.10億4.30億4.28億-2.07%-5.28%-9.02%0.00%+4.65%+7.08%-13.54%
18WESWesfarmers Ltd
67.680+1.040+1.56%86.50万5,852.31万768.02億764.42億11.35億11.29億+0.06%-3.00%-2.69%-6.42%+0.49%+31.29%+22.17%
19ZIPZip Co Ltd
3.140+0.190+6.44%1,740.22万5,409.85万41.00億36.84億13.06億11.73億+3.97%+12.14%+8.65%+67.47%+149.21%+737.33%+394.49%
20TLSTelstra Group Ltd
3.8700.0000.00%1,321.80万5,127.13万447.16億446.39億115.54億115.35億+1.04%+0.26%-0.26%+2.30%+10.90%+2.90%+2.38%
21COLColes Group Ltd
17.5100.0000.00%291.97万5,118.09万234.68億233.39億13.40億13.33億-1.07%-3.58%-3.26%-2.51%+9.88%+18.08%+12.95%
22NSTNorthern Star Resources Ltd
17.610-0.110-0.62%279.59万4,940.42万202.46億201.90億11.50億11.47億-2.22%+1.03%+11.46%+25.75%+19.94%+55.35%+32.59%
23SQ2Block Inc
114.900+4.520+4.09%42.31万4,813.34万707.38億635.14億6.16億5.53億+2.77%+4.89%+13.28%+20.49%+4.16%+44.20%-1.54%
24QBEQBE Insurance Group Ltd
17.620+0.610+3.59%264.17万4,625.44万265.25億265.03億15.05億15.04億+2.98%+3.10%+9.58%+10.54%+1.22%+18.55%+24.23%
25WTCWiseTech Global Ltd
122.420+1.240+1.02%37.69万4,615.46万409.45億215.94億3.34億1.76億+6.09%+15.41%-8.71%+30.92%+24.28%+97.06%+62.68%
26S32South32 Ltd
3.760+0.010+0.27%1,176.87万4,432.29万169.44億156.74億45.06億41.69億+2.45%+3.01%+6.52%+31.08%-2.19%+21.35%+14.79%
27PLSPilbara Minerals Ltd
2.910-0.090-3.00%1,479.69万4,377.61万87.63億78.94億30.11億27.13億+1.04%+6.99%+2.11%+2.11%-29.88%-17.09%-26.33%
28RMDResMed Inc
37.830+0.840+2.27%115.92万4,325.71万555.33億55.18億14.68億1.46億+1.59%+6.05%+7.86%+13.78%+18.46%+74.37%+53.46%
29QANQantas Airways Ltd
8.310+0.040+0.48%512.62万4,265.25万129.94億123.59億15.64億14.87億+2.21%+6.27%+16.06%+38.27%+32.54%+57.39%+54.75%
30CPUComputershare Ltd
27.540+0.950+3.57%153.62万4,195.22万162.77億155.05億5.91億5.63億+4.28%+3.96%+4.56%+3.90%+4.64%+14.35%+16.36%
31EVNEvolution Mining Ltd
5.110-0.010-0.20%798.89万4,107.11万101.65億100.38億19.89億19.64億-2.29%-4.84%+13.81%+27.35%+28.61%+41.07%+31.45%
32TCLTransurban Group
12.790-0.080-0.62%306.05万3,932.74万396.99億396.29億31.04億30.98億-0.47%-1.99%-3.03%-3.33%+6.94%+6.67%-4.48%
33BXBBrambles Ltd
18.780+0.210+1.13%198.71万3,734.99万262.08億260.76億13.96億13.88億+2.62%+1.13%-2.39%+25.13%+33.73%+42.54%+42.44%
34DXSDexus
7.080-0.060-0.84%517.13万3,679.96万76.15億72.67億10.76億10.26億-1.39%-2.75%-6.96%-2.61%+2.36%+6.86%-5.18%
35NEMNewmont Corp
69.360+0.630+0.92%51.19万3,548.46万789.63億787.73億11.38億11.36億-4.74%-20.60%-11.97%-5.43%+6.44%+33.09%+15.86%
36IGOIGO Ltd
5.060-0.300-5.60%677.86万3,485.24万38.32億33.97億7.57億6.71億-3.98%-1.36%-5.60%+6.25%-32.78%-39.54%-40.08%
37REAREA Group Ltd
235.440+5.440+2.37%14.44万3,392.05万311.06億117.11億1.32億4,974.14万+2.50%+3.72%+8.75%+12.68%+25.49%+52.11%+31.18%
38SCGScentre Group
3.460-0.010-0.29%957.96万3,332.57万179.98億179.38億52.02億51.84億-1.14%-3.08%-3.62%+3.47%+10.56%+43.06%+22.00%
39BSLBlueScope Steel Ltd
21.730+1.170+5.69%153.92万3,291.37万95.34億94.77億4.39億4.36億+5.85%+2.79%-0.55%+11.19%+4.40%+11.86%-4.68%
40WHCWhitehaven Coal Ltd
6.910+0.110+1.62%474.65万3,284.07万57.81億54.83億8.37億7.93億-0.14%+5.02%-1.43%-8.56%-9.03%+3.52%-4.27%
41ALDAmpol Ltd
27.870-0.150-0.54%114.66万3,206.32万66.41億66.31億2.38億2.38億-1.17%0.00%-7.29%-11.04%-18.81%-10.75%-17.56%
42TLXTelix Pharmaceuticals Ltd
22.860+0.450+2.01%138.43万3,144.76万76.51億64.59億3.35億2.83億+8.34%+8.29%+10.27%+24.04%+48.73%+138.87%+126.79%
43SDFSteadfast Group Ltd
5.480+0.020+0.37%573.08万3,139.56万60.62億55.24億11.06億10.08億0.00%-1.26%-3.18%-14.19%-0.91%+2.82%-3.18%
44DMPDomino's Pizza Enterprises Ltd
32.380+0.780+2.47%96.32万3,087.04万29.94億20.95億9,245.96万6,470.15万-6.25%-9.96%-9.81%-0.66%-11.39%-37.15%-43.46%
45VCXVicinity Centres
2.110-0.040-1.86%1,440.75万3,063.17万96.05億81.21億45.52億38.49億-3.21%-4.09%-6.22%+2.25%+10.59%+25.04%+9.41%
46MGRMirvac Group
2.110-0.050-2.31%1,415.47万3,007.41万83.26億82.85億39.46億39.27億-2.31%-4.52%-3.65%+7.65%+6.57%+13.25%+3.94%
47COHCochlear Ltd
290.930+3.640+1.27%10.35万3,007.33万190.43億189.68億6,545.62万6,519.74万+2.39%+1.96%-1.38%-13.23%-7.97%+16.67%-1.28%
48GPTGPT Group
4.640-0.070-1.49%607.20万2,835.61万88.88億88.44億19.16億19.06億-2.32%-4.72%-7.20%+1.09%+10.01%+26.40%+2.90%
49LYCLynas Rare Earths Ltd
7.900+0.050+0.64%359.90万2,833.77万73.84億65.80億9.35億8.33億+3.27%+5.19%+6.61%+28.25%+11.27%+11.58%+10.34%
50PDNPaladin Energy Ltd
9.600+0.070+0.73%285.35万2,762.60万28.71億28.22億2.99億2.94億-2.54%-23.26%-18.51%-4.57%-45.08%+1.59%-2.54%