序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1RMXDFREDMOUNT OPTMAY27D0.0020.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2WMLOWOOMERA OPT JUL260.0010.0000.00%0.000.00151.81万121.97万15.18億12.20億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3RMXDDRED MOUNTAIN MINING LIMITED0.0090.0000.00%0.000.000.000.000.000.00+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
4VAUKOAVAUKOA0.0920.0000.00%0.000.000.000.000.000.00-12.38%-12.38%-12.38%-12.38%-12.38%-12.38%-12.38%
5VAUVLTMINLTD FPO0.3200.0000.00%0.000.0021.77億19.61億68.02億61.28億-7.25%-7.25%-7.25%-7.25%-7.25%-7.25%-7.25%
6ARIA.C.N 004 410 833 Ltd0.0290.0000.00%0.000.008,518.15万1,184.34万29.37億4.08億-14.71%-14.71%-14.71%-14.71%-14.71%-14.71%-14.71%
7QEMRQEMLIMITED RTS 08OCT0.0110.0000.00%0.000.00166.53万50.36万1.51億4,577.80万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8WJLWebjet Group Ltd0.8600.0000.00%0.000.000.000.000.000.00-13.13%-13.57%-13.57%-13.57%-13.57%-13.57%-13.57%
9MGTOAMAGNETITE OPTOCT27D0.0350.0000.00%0.000.00358.15万300.30万1.02億8,580.08万+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
10MQGPGMACQ GROUP NYR3QUT102.5000.0000.00%0.000.000.000.000.000.00+0.25%+0.54%+0.59%+0.59%+0.59%+0.59%+0.59%
11TBATombola Gold Ltd0.0260.0000.00%0.000.003,312.92万3,024.22万12.74億11.63億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12RVSRevasum Inc0.1200.0000.00%0.000.001,537.50万1,441.17万1.28億1.20億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13ROORoots Sustainable Agricultural Technologies Ltd0.0070.0000.00%0.000.00112.42万86.41万1.61億1.23億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14LVTLiveTiles Ltd0.0050.0000.00%0.000.00588.66万354.12万11.77億7.08億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15ELEElmore Ltd0.0050.0000.00%0.000.002,427.14万2,111.66万48.54億42.23億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16CFOCFOAM Ltd0.0020.0000.00%0.000.00146.87万121.72万7.34億6.09億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17BKGBooktopia Group Ltd0.0420.0000.00%0.000.00958.46万391.51万2.28億9,321.78万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18AJYAsaplus Resources Ltd0.0100.0000.00%0.000.00136.00万18.21万1.36億1,820.61万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19AJQArmour Energy Ltd0.1500.0000.00%0.000.001,546.80万531.58万1.03億3,543.88万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20TMETrade Me Group Ltd0.2000.0000.00%0.000.007,936.69万311.61万3.97億1,558.04万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
21MCTDBMETALICITY DEF SET0.0250.0000.00%0.000.001,174.02万963.54万4.70億3.85億+66.67%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
22CRIOCRITICALIM OPT JUL250.0030.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
23CRICRITICALIM FPO0.0130.0000.00%0.000.003,472.04万3,033.13万26.71億23.33億+8.33%0.00%+8.33%+8.33%+8.33%+8.33%+8.33%
24ATCOCAltech Batteries Ltd0.0200.0000.00%0.000.003,767.78万2,953.02万18.84億14.77億+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
25WOWDOEWOWDOE16.3500.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
26WDSDOEWDSDOE10.1500.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
27STWDOESTWDOE35.5500.0000.00%0.000.000.000.000.000.00+1.57%+1.57%+1.57%+1.57%+1.57%+1.57%+1.57%
28STODOESTODOE3.0800.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
29NABDOENABDOE19.2700.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
30BHPDOEBHPDOE16.4200.0000.00%0.000.000.000.000.000.00-3.01%-3.01%-3.01%-3.01%-3.01%-3.01%-3.01%
31MGTRFMAGNETITE RTS 18SEP0.0010.0000.00%0.000.0010.23万8.62万1.02億8,621.03万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32WHCCDWHITEHAVEN FPO6.3900.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
33CVLDACivmec Ltd1.1500.0000.00%0.000.005.84億3.47億5.08億3.02億+6.98%+6.98%+6.98%+6.98%+6.98%+6.98%+6.98%
34RADOARadiopharm Theranostics Ltd0.0100.0000.00%0.000.000.000.000.000.000.00%0.00%-9.09%-9.09%-9.09%-9.09%-9.09%
35ZMMRZIMILMITED RTS 19SEP0.0010.0000.00%0.000.0012.67万5.53万1.27億5,534.39万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
36ZZAZZA0.9500.0000.00%0.000.000.000.000.000.00-1.55%-1.55%-1.55%-1.55%-1.55%-1.55%-1.55%
37ZSIMOPZSIMOP0.5950.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38ZSIKOZZSIKOZ0.8000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39ZSIKOXZSIKOX1.0000.0000.00%0.000.000.000.000.000.00-9.91%-9.91%-9.91%-9.91%-9.91%-9.91%-9.91%
40ZSIKOUZSIKOU1.2200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
41ZSIKOTZSIKOT2.7300.0000.00%0.000.000.000.000.000.00-0.73%-0.73%-0.73%-0.73%-0.73%-0.73%-0.73%
42ZSIKORCitigroup Global Markets Australia Pty Ltd0.8550.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
43ZSIKOPCitigroup Global Markets Australia Pty Ltd2.4200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44ZSIKOLZSIKOL0.8450.0000.00%0.000.000.000.000.000.00+20.71%+20.71%+20.71%+20.71%+20.71%+20.71%+20.71%
45ZSIKOKZSIKOK2.0900.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
46ZSIKOJZSIKOJ1.0100.0000.00%0.000.000.000.000.000.000.00%-1.46%+45.32%+45.32%+45.32%+45.32%+45.32%
47ZSIKOICitigroup Global Markets Australia Pty Ltd2.0800.0000.00%0.000.000.000.000.000.00+28.40%+28.40%+28.40%+28.40%+28.40%+28.40%+28.40%
48ZSIKOFZSIKOF0.3750.0000.00%0.000.000.000.000.000.00-36.44%-36.44%-36.44%-36.44%-36.44%-36.44%-36.44%
49ZSIKOEZSIKOE1.5450.0000.00%0.000.000.000.000.000.00+9.57%+9.57%+9.57%+9.57%+9.57%+9.57%+9.57%
50ZSIKOCZSIKOC2.4400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1RMXDFREDMOUNT OPTMAY27D
0.0020.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2WMLOWOOMERA OPT JUL26
0.0010.0000.00%0.000.00151.81万121.97万15.18億12.20億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3RMXDDRED MOUNTAIN MINING LIMITED
0.0090.0000.00%0.000.000.000.000.000.00+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
4VAUKOAVAUKOA
0.0920.0000.00%0.000.000.000.000.000.00-12.38%-12.38%-12.38%-12.38%-12.38%-12.38%-12.38%
5VAUVLTMINLTD FPO
0.3200.0000.00%0.000.0021.77億19.61億68.02億61.28億-7.25%-7.25%-7.25%-7.25%-7.25%-7.25%-7.25%
6ARIA.C.N 004 410 833 Ltd
0.0290.0000.00%0.000.008,518.15万1,184.34万29.37億4.08億-14.71%-14.71%-14.71%-14.71%-14.71%-14.71%-14.71%
7QEMRQEMLIMITED RTS 08OCT
0.0110.0000.00%0.000.00166.53万50.36万1.51億4,577.80万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8WJLWebjet Group Ltd
0.8600.0000.00%0.000.000.000.000.000.00-13.13%-13.57%-13.57%-13.57%-13.57%-13.57%-13.57%
9MGTOAMAGNETITE OPTOCT27D
0.0350.0000.00%0.000.00358.15万300.30万1.02億8,580.08万+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
10MQGPGMACQ GROUP NYR3QUT
102.5000.0000.00%0.000.000.000.000.000.00+0.25%+0.54%+0.59%+0.59%+0.59%+0.59%+0.59%
11TBATombola Gold Ltd
0.0260.0000.00%0.000.003,312.92万3,024.22万12.74億11.63億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12RVSRevasum Inc
0.1200.0000.00%0.000.001,537.50万1,441.17万1.28億1.20億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13ROORoots Sustainable Agricultural Technologies Ltd
0.0070.0000.00%0.000.00112.42万86.41万1.61億1.23億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14LVTLiveTiles Ltd
0.0050.0000.00%0.000.00588.66万354.12万11.77億7.08億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15ELEElmore Ltd
0.0050.0000.00%0.000.002,427.14万2,111.66万48.54億42.23億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16CFOCFOAM Ltd
0.0020.0000.00%0.000.00146.87万121.72万7.34億6.09億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17BKGBooktopia Group Ltd
0.0420.0000.00%0.000.00958.46万391.51万2.28億9,321.78万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18AJYAsaplus Resources Ltd
0.0100.0000.00%0.000.00136.00万18.21万1.36億1,820.61万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19AJQArmour Energy Ltd
0.1500.0000.00%0.000.001,546.80万531.58万1.03億3,543.88万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20TMETrade Me Group Ltd
0.2000.0000.00%0.000.007,936.69万311.61万3.97億1,558.04万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
21MCTDBMETALICITY DEF SET
0.0250.0000.00%0.000.001,174.02万963.54万4.70億3.85億+66.67%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
22CRIOCRITICALIM OPT JUL25
0.0030.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
23CRICRITICALIM FPO
0.0130.0000.00%0.000.003,472.04万3,033.13万26.71億23.33億+8.33%0.00%+8.33%+8.33%+8.33%+8.33%+8.33%
24ATCOCAltech Batteries Ltd
0.0200.0000.00%0.000.003,767.78万2,953.02万18.84億14.77億+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%+400.00%
25WOWDOEWOWDOE
16.3500.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
26WDSDOEWDSDOE
10.1500.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
27STWDOESTWDOE
35.5500.0000.00%0.000.000.000.000.000.00+1.57%+1.57%+1.57%+1.57%+1.57%+1.57%+1.57%
28STODOESTODOE
3.0800.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
29NABDOENABDOE
19.2700.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
30BHPDOEBHPDOE
16.4200.0000.00%0.000.000.000.000.000.00-3.01%-3.01%-3.01%-3.01%-3.01%-3.01%-3.01%
31MGTRFMAGNETITE RTS 18SEP
0.0010.0000.00%0.000.0010.23万8.62万1.02億8,621.03万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32WHCCDWHITEHAVEN FPO
6.3900.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
33CVLDACivmec Ltd
1.1500.0000.00%0.000.005.84億3.47億5.08億3.02億+6.98%+6.98%+6.98%+6.98%+6.98%+6.98%+6.98%
34RADOARadiopharm Theranostics Ltd
0.0100.0000.00%0.000.000.000.000.000.000.00%0.00%-9.09%-9.09%-9.09%-9.09%-9.09%
35ZMMRZIMILMITED RTS 19SEP
0.0010.0000.00%0.000.0012.67万5.53万1.27億5,534.39万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
36ZZAZZA
0.9500.0000.00%0.000.000.000.000.000.00-1.55%-1.55%-1.55%-1.55%-1.55%-1.55%-1.55%
37ZSIMOPZSIMOP
0.5950.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38ZSIKOZZSIKOZ
0.8000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39ZSIKOXZSIKOX
1.0000.0000.00%0.000.000.000.000.000.00-9.91%-9.91%-9.91%-9.91%-9.91%-9.91%-9.91%
40ZSIKOUZSIKOU
1.2200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
41ZSIKOTZSIKOT
2.7300.0000.00%0.000.000.000.000.000.00-0.73%-0.73%-0.73%-0.73%-0.73%-0.73%-0.73%
42ZSIKORCitigroup Global Markets Australia Pty Ltd
0.8550.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
43ZSIKOPCitigroup Global Markets Australia Pty Ltd
2.4200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44ZSIKOLZSIKOL
0.8450.0000.00%0.000.000.000.000.000.00+20.71%+20.71%+20.71%+20.71%+20.71%+20.71%+20.71%
45ZSIKOKZSIKOK
2.0900.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
46ZSIKOJZSIKOJ
1.0100.0000.00%0.000.000.000.000.000.000.00%-1.46%+45.32%+45.32%+45.32%+45.32%+45.32%
47ZSIKOICitigroup Global Markets Australia Pty Ltd
2.0800.0000.00%0.000.000.000.000.000.00+28.40%+28.40%+28.40%+28.40%+28.40%+28.40%+28.40%
48ZSIKOFZSIKOF
0.3750.0000.00%0.000.000.000.000.000.00-36.44%-36.44%-36.44%-36.44%-36.44%-36.44%-36.44%
49ZSIKOEZSIKOE
1.5450.0000.00%0.000.000.000.000.000.00+9.57%+9.57%+9.57%+9.57%+9.57%+9.57%+9.57%
50ZSIKOCZSIKOC
2.4400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%