序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1AGYArgosy Minerals Ltd0.049-0.032-39.51%5,759.13万307.02万7,134.01万5,913.86万14.56億12.07億-40.96%-40.96%-34.67%-62.31%-50.00%-84.92%-63.70%
2PLSPilbara Minerals Ltd2.8900.0000.00%4,517.41万1.31億86.98億79.07億30.10億27.36億-4.30%-1.70%-10.53%-28.82%-16.47%-39.85%-26.84%
3SYASayona Mining Ltd0.032-0.001-3.03%3,422.15万109.53万3.29億3.07億102.93億95.89億-3.03%0.00%-8.57%-5.88%-15.79%-78.67%-54.93%
4DRODroneshield Ltd1.475+0.055+3.87%3,353.64万4,673.86万11.25億9.81億7.63億6.65億-19.40%-30.75%-5.75%+78.79%+213.83%+368.25%+298.65%
5CCOThe Calmer Co International Ltd0.0070.0000.00%3,005.40万21.17万1,502.68万1,224.01万21.47億17.49億0.00%-12.50%-12.50%+40.00%+16.67%+75.00%0.00%
6IMUImugene Ltd0.056-0.004-6.67%2,609.02万148.08万4.19億3.48億74.81億62.05億+1.82%+3.70%-1.75%-35.63%-44.00%-37.08%-49.09%
7MRQOMrg Metals Ltd0.0010.0000.00%2,586.00万2.59万271.15万208.11万27.12億20.81億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8MRQMrg Metals Ltd0.003-0.001-25.00%2,540.70万10.09万757.54万624.33万25.25億20.81億-25.00%-40.00%-25.00%+50.00%+50.00%0.00%+50.00%
9PECPerpetual Resources Ltd0.0130.0000.00%2,528.68万34.25万832.04万539.05万6.40億4.15億+18.18%+8.33%+18.18%+44.44%+30.00%0.00%+30.00%
10HXLHexima Ltd0.019+0.007+58.33%2,358.16万42.50万317.38万96.29万1.67億5,068.07万+90.00%+58.33%+90.00%+18.75%-9.52%-9.52%+5.56%
11AUKAumake Ltd0.007-0.001-12.50%2,265.85万17.66万1,340.08万704.76万19.14億10.07億+133.33%+250.00%+133.33%+133.33%+40.00%+133.33%+75.00%
12CLZClassic Minerals Ltd0.0010.0000.00%2,168.52万2.17万113.04万85.30万11.30億8.53億0.00%0.00%0.00%-87.50%-98.00%-98.00%-98.00%
13IBGIronbark Zinc Ltd0.0030.0000.00%2,111.83万6.37万478.16万255.26万15.94億8.51億0.00%0.00%-25.00%-40.00%-57.14%-70.00%-57.14%
14RGLRiversgold Ltd0.0060.0000.00%2,041.13万12.12万782.42万555.91万13.04億9.27億-14.29%+20.00%+20.00%-14.29%-45.45%-60.00%-45.45%
15CXOCore Lithium Ltd0.094-0.004-4.08%1,957.87万186.16万2.01億1.83億21.37億19.51億-14.55%-3.09%+4.44%-35.17%-51.79%-85.97%-62.40%
16VMLVital Metals Ltd0.0030.0000.00%1,905.61万5.72万1,768.52万1,414.84万58.95億47.16億0.00%0.00%+50.00%-40.00%-25.00%-87.50%-50.00%
17S32South32 Ltd2.960-0.020-0.67%1,904.02万5,632.49万134.07億125.37億45.29億42.35億-16.62%-18.68%-19.57%-17.55%-9.84%-21.76%-10.93%
18ZIPZip Co Ltd1.825+0.025+1.39%1,876.80万3,406.11万23.10億18.29億12.66億10.02億+13.71%+0.27%+29.43%+47.77%+143.33%+301.10%+187.40%
19ATHAlterity Therapeutics Ltd0.0040.0000.00%1,743.23万7.11万2,125.30万1,902.93万53.13億47.57億-42.86%0.00%0.00%-33.33%-20.00%-33.33%-42.86%
20REDRed 5 Ltd0.415+0.025+6.41%1,730.18万709.06万28.23億27.25億68.02億65.65億-1.19%+1.22%+12.16%-7.78%+25.76%+124.32%+33.87%
21WORWorley Ltd15.230+0.040+0.26%1,724.27万2.59億80.36億71.18億5.28億4.67億+0.86%+5.33%+3.54%+0.93%+7.02%-8.44%-11.49%
22MSBMesoblast Ltd1.255-0.050-3.83%1,721.95万2,132.14万14.32億5.75億11.41億4.58億+11.56%+14.61%+29.38%+26.77%+382.69%-1.57%+304.84%
23OELOtto Energy Ltd0.012+0.001+9.09%1,698.56万18.63万5,754.01万2,355.75万47.95億19.63億+9.09%-7.69%-7.69%-14.29%-29.41%-25.00%-25.00%
24PCLPancontinental Energy NL0.0170.0000.00%1,691.91万29.37万1.38億1.04億81.31億61.45億-10.53%-19.05%-22.73%-34.62%-22.73%-5.56%-5.56%
25TLSTelstra Group Ltd3.900+0.020+0.52%1,636.07万6,376.32万450.62億448.89億115.54億115.10億+0.52%+2.09%+7.73%+6.27%-0.90%-4.67%+0.85%
26MGRMirvac Group2.060-0.040-1.90%1,513.47万3,130.85万81.28億80.99億39.46億39.32億-2.83%+11.35%+10.46%+3.00%0.00%-7.63%+1.48%
27WCNWhite Cliff Minerals Ltd0.017+0.001+6.25%1,463.98万24.73万2,769.96万2,069.56万16.29億12.17億+13.33%+13.33%+13.33%+13.33%+6.25%+70.00%+88.89%
28SPRSpartan Resources Ltd1.310+0.080+6.50%1,426.61万1,844.35万14.47億9.71億11.05億7.41億+21.30%+35.05%+45.56%+120.17%+201.15%-77.02%+151.92%
29ALCAlcidion Group Ltd0.066+0.011+20.00%1,391.69万98.27万8,860.32万6,551.74万13.42億9.93億+17.86%+29.41%+43.48%+22.22%+26.92%-45.00%-12.00%
30DRXDiatreme Resources Ltd0.0270.0000.00%1,363.83万38.10万1.29億4,624.55万47.87億17.13億+3.85%+28.57%+50.00%+42.11%+12.50%0.00%+12.50%
31AUKOAAumake Ltd0.0010.0000.00%1,342.62万1.36万191.44万100.68万19.14億10.07億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32BPTBeach Energy Ltd1.460-0.050-3.31%1,334.11万1,956.28万33.31億22.72億22.81億15.56億-4.89%-2.01%-2.99%-9.32%-11.49%-7.30%-7.62%
33STXStrike Energy Ltd0.195-0.005-2.50%1,290.66万257.83万5.58億4.80億28.61億24.64億-7.14%-11.36%-17.02%-11.36%-54.12%-55.17%-59.38%
34AEVAvenira Ltd0.009+0.002+28.57%1,267.71万10.87万2,114.13万1,366.07万23.49億15.18億+125.00%+80.00%+80.00%+50.00%-30.77%-35.71%-30.77%
35AL3AML3D Ltd0.175+0.015+9.38%1,266.22万213.67万6,599.23万4,982.26万3.77億2.85億+12.90%-7.89%+139.73%+182.26%+108.33%+212.50%+82.29%
36VCXVicinity Centres1.9950.0000.00%1,236.82万2,465.60万90.82億76.17億45.52億38.18億-2.68%+4.72%+6.12%+3.64%+2.71%+7.66%+0.70%
37FBRFBR Ltd0.046+0.006+15.00%1,190.26万53.76万2.05億1.50億44.62億32.61億-6.12%-14.81%+84.00%+76.92%+119.05%+109.09%+70.37%
38HLXHelix Resources Ltd0.0030.0000.00%1,180.58万3.47万979.26万816.38万32.64億27.21億+50.00%+50.00%+50.00%-25.00%-25.00%-50.00%-25.00%
39MANMandrake Resources Ltd0.024-0.003-11.11%1,110.95万27.31万1,480.22万1,120.76万6.17億4.67億-14.29%-11.11%-20.00%-25.00%-40.00%-45.45%-44.19%
40EVNEvolution Mining Ltd4.100+0.160+4.06%1,093.76万4,439.48万81.42億80.22億19.86億19.57億+3.02%+9.92%+20.94%+0.99%+30.21%+10.39%+4.24%
41TMGODTrigg Minerals Ltd0.0020.0000.00%1,078.05万2.26万86.14万64.65万4.31億3.23億+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
42ME1Melodiol Global Health Ltd0.0040.0000.00%1,068.16万4.47万243.09万121.04万6.08億3.03億+100.00%+100.00%0.00%0.00%-90.00%-97.14%-90.00%
43STOSantos Ltd7.900-0.060-0.75%967.66万7,655.57万256.57億254.97億32.48億32.27億-1.37%+0.13%+3.13%+2.60%+5.62%+5.05%+7.85%
444DS4DS Memory Ltd0.084-0.008-8.70%948.29万82.47万1.48億1.25億17.63億14.84億-14.29%-5.62%+9.09%0.00%+21.74%+162.50%-2.33%
4588E88 Energy Ltd0.003+0.001+50.00%940.07万2.71万8,667.80万8,239.20万288.93億274.64億+50.00%0.00%+50.00%-25.00%-25.00%-57.14%-40.00%
46OSLOncoSil Medical Ltd0.009+0.001+12.50%894.24万7.64万2,998.90万2,567.62万33.32億28.53億+12.50%+50.00%+125.00%+80.00%+12.50%-25.00%0.00%
47MEKMeeka Metals Ltd0.040+0.002+5.26%860.98万34.32万4,938.84万3,184.04万12.35億7.96億-6.98%+14.29%+21.21%+17.65%+11.11%+14.29%0.00%
48BOTBotanix Pharmaceuticals Ltd0.380+0.025+7.04%858.97万315.75万6.88億5.94億18.10億15.63億-3.80%+16.92%+10.14%+80.95%+123.53%+181.48%+100.00%
49SGRThe Star Entertainment Group Ltd0.505-0.010-1.94%846.64万432.41万14.49億11.84億28.69億23.44億0.00%0.00%+8.60%+24.69%-9.82%-51.67%-1.94%
50LYCLynas Rare Earths Ltd6.060+0.040+0.66%842.73万5,017.88万56.64億51.23億9.35億8.45億-3.66%-2.73%+1.34%-7.62%+6.69%-7.62%-15.36%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1AGYArgosy Minerals Ltd
0.049-0.032-39.51%5,759.13万307.02万7,134.01万5,913.86万14.56億12.07億-40.96%-40.96%-34.67%-62.31%-50.00%-84.92%-63.70%
2PLSPilbara Minerals Ltd
2.8900.0000.00%4,517.41万1.31億86.98億79.07億30.10億27.36億-4.30%-1.70%-10.53%-28.82%-16.47%-39.85%-26.84%
3SYASayona Mining Ltd
0.032-0.001-3.03%3,422.15万109.53万3.29億3.07億102.93億95.89億-3.03%0.00%-8.57%-5.88%-15.79%-78.67%-54.93%
4DRODroneshield Ltd
1.475+0.055+3.87%3,353.64万4,673.86万11.25億9.81億7.63億6.65億-19.40%-30.75%-5.75%+78.79%+213.83%+368.25%+298.65%
5CCOThe Calmer Co International Ltd
0.0070.0000.00%3,005.40万21.17万1,502.68万1,224.01万21.47億17.49億0.00%-12.50%-12.50%+40.00%+16.67%+75.00%0.00%
6IMUImugene Ltd
0.056-0.004-6.67%2,609.02万148.08万4.19億3.48億74.81億62.05億+1.82%+3.70%-1.75%-35.63%-44.00%-37.08%-49.09%
7MRQOMrg Metals Ltd
0.0010.0000.00%2,586.00万2.59万271.15万208.11万27.12億20.81億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8MRQMrg Metals Ltd
0.003-0.001-25.00%2,540.70万10.09万757.54万624.33万25.25億20.81億-25.00%-40.00%-25.00%+50.00%+50.00%0.00%+50.00%
9PECPerpetual Resources Ltd
0.0130.0000.00%2,528.68万34.25万832.04万539.05万6.40億4.15億+18.18%+8.33%+18.18%+44.44%+30.00%0.00%+30.00%
10HXLHexima Ltd
0.019+0.007+58.33%2,358.16万42.50万317.38万96.29万1.67億5,068.07万+90.00%+58.33%+90.00%+18.75%-9.52%-9.52%+5.56%
11AUKAumake Ltd
0.007-0.001-12.50%2,265.85万17.66万1,340.08万704.76万19.14億10.07億+133.33%+250.00%+133.33%+133.33%+40.00%+133.33%+75.00%
12CLZClassic Minerals Ltd
0.0010.0000.00%2,168.52万2.17万113.04万85.30万11.30億8.53億0.00%0.00%0.00%-87.50%-98.00%-98.00%-98.00%
13IBGIronbark Zinc Ltd
0.0030.0000.00%2,111.83万6.37万478.16万255.26万15.94億8.51億0.00%0.00%-25.00%-40.00%-57.14%-70.00%-57.14%
14RGLRiversgold Ltd
0.0060.0000.00%2,041.13万12.12万782.42万555.91万13.04億9.27億-14.29%+20.00%+20.00%-14.29%-45.45%-60.00%-45.45%
15CXOCore Lithium Ltd
0.094-0.004-4.08%1,957.87万186.16万2.01億1.83億21.37億19.51億-14.55%-3.09%+4.44%-35.17%-51.79%-85.97%-62.40%
16VMLVital Metals Ltd
0.0030.0000.00%1,905.61万5.72万1,768.52万1,414.84万58.95億47.16億0.00%0.00%+50.00%-40.00%-25.00%-87.50%-50.00%
17S32South32 Ltd
2.960-0.020-0.67%1,904.02万5,632.49万134.07億125.37億45.29億42.35億-16.62%-18.68%-19.57%-17.55%-9.84%-21.76%-10.93%
18ZIPZip Co Ltd
1.825+0.025+1.39%1,876.80万3,406.11万23.10億18.29億12.66億10.02億+13.71%+0.27%+29.43%+47.77%+143.33%+301.10%+187.40%
19ATHAlterity Therapeutics Ltd
0.0040.0000.00%1,743.23万7.11万2,125.30万1,902.93万53.13億47.57億-42.86%0.00%0.00%-33.33%-20.00%-33.33%-42.86%
20REDRed 5 Ltd
0.415+0.025+6.41%1,730.18万709.06万28.23億27.25億68.02億65.65億-1.19%+1.22%+12.16%-7.78%+25.76%+124.32%+33.87%
21WORWorley Ltd
15.230+0.040+0.26%1,724.27万2.59億80.36億71.18億5.28億4.67億+0.86%+5.33%+3.54%+0.93%+7.02%-8.44%-11.49%
22MSBMesoblast Ltd
1.255-0.050-3.83%1,721.95万2,132.14万14.32億5.75億11.41億4.58億+11.56%+14.61%+29.38%+26.77%+382.69%-1.57%+304.84%
23OELOtto Energy Ltd
0.012+0.001+9.09%1,698.56万18.63万5,754.01万2,355.75万47.95億19.63億+9.09%-7.69%-7.69%-14.29%-29.41%-25.00%-25.00%
24PCLPancontinental Energy NL
0.0170.0000.00%1,691.91万29.37万1.38億1.04億81.31億61.45億-10.53%-19.05%-22.73%-34.62%-22.73%-5.56%-5.56%
25TLSTelstra Group Ltd
3.900+0.020+0.52%1,636.07万6,376.32万450.62億448.89億115.54億115.10億+0.52%+2.09%+7.73%+6.27%-0.90%-4.67%+0.85%
26MGRMirvac Group
2.060-0.040-1.90%1,513.47万3,130.85万81.28億80.99億39.46億39.32億-2.83%+11.35%+10.46%+3.00%0.00%-7.63%+1.48%
27WCNWhite Cliff Minerals Ltd
0.017+0.001+6.25%1,463.98万24.73万2,769.96万2,069.56万16.29億12.17億+13.33%+13.33%+13.33%+13.33%+6.25%+70.00%+88.89%
28SPRSpartan Resources Ltd
1.310+0.080+6.50%1,426.61万1,844.35万14.47億9.71億11.05億7.41億+21.30%+35.05%+45.56%+120.17%+201.15%-77.02%+151.92%
29ALCAlcidion Group Ltd
0.066+0.011+20.00%1,391.69万98.27万8,860.32万6,551.74万13.42億9.93億+17.86%+29.41%+43.48%+22.22%+26.92%-45.00%-12.00%
30DRXDiatreme Resources Ltd
0.0270.0000.00%1,363.83万38.10万1.29億4,624.55万47.87億17.13億+3.85%+28.57%+50.00%+42.11%+12.50%0.00%+12.50%
31AUKOAAumake Ltd
0.0010.0000.00%1,342.62万1.36万191.44万100.68万19.14億10.07億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32BPTBeach Energy Ltd
1.460-0.050-3.31%1,334.11万1,956.28万33.31億22.72億22.81億15.56億-4.89%-2.01%-2.99%-9.32%-11.49%-7.30%-7.62%
33STXStrike Energy Ltd
0.195-0.005-2.50%1,290.66万257.83万5.58億4.80億28.61億24.64億-7.14%-11.36%-17.02%-11.36%-54.12%-55.17%-59.38%
34AEVAvenira Ltd
0.009+0.002+28.57%1,267.71万10.87万2,114.13万1,366.07万23.49億15.18億+125.00%+80.00%+80.00%+50.00%-30.77%-35.71%-30.77%
35AL3AML3D Ltd
0.175+0.015+9.38%1,266.22万213.67万6,599.23万4,982.26万3.77億2.85億+12.90%-7.89%+139.73%+182.26%+108.33%+212.50%+82.29%
36VCXVicinity Centres
1.9950.0000.00%1,236.82万2,465.60万90.82億76.17億45.52億38.18億-2.68%+4.72%+6.12%+3.64%+2.71%+7.66%+0.70%
37FBRFBR Ltd
0.046+0.006+15.00%1,190.26万53.76万2.05億1.50億44.62億32.61億-6.12%-14.81%+84.00%+76.92%+119.05%+109.09%+70.37%
38HLXHelix Resources Ltd
0.0030.0000.00%1,180.58万3.47万979.26万816.38万32.64億27.21億+50.00%+50.00%+50.00%-25.00%-25.00%-50.00%-25.00%
39MANMandrake Resources Ltd
0.024-0.003-11.11%1,110.95万27.31万1,480.22万1,120.76万6.17億4.67億-14.29%-11.11%-20.00%-25.00%-40.00%-45.45%-44.19%
40EVNEvolution Mining Ltd
4.100+0.160+4.06%1,093.76万4,439.48万81.42億80.22億19.86億19.57億+3.02%+9.92%+20.94%+0.99%+30.21%+10.39%+4.24%
41TMGODTrigg Minerals Ltd
0.0020.0000.00%1,078.05万2.26万86.14万64.65万4.31億3.23億+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
42ME1Melodiol Global Health Ltd
0.0040.0000.00%1,068.16万4.47万243.09万121.04万6.08億3.03億+100.00%+100.00%0.00%0.00%-90.00%-97.14%-90.00%
43STOSantos Ltd
7.900-0.060-0.75%967.66万7,655.57万256.57億254.97億32.48億32.27億-1.37%+0.13%+3.13%+2.60%+5.62%+5.05%+7.85%
444DS4DS Memory Ltd
0.084-0.008-8.70%948.29万82.47万1.48億1.25億17.63億14.84億-14.29%-5.62%+9.09%0.00%+21.74%+162.50%-2.33%
4588E88 Energy Ltd
0.003+0.001+50.00%940.07万2.71万8,667.80万8,239.20万288.93億274.64億+50.00%0.00%+50.00%-25.00%-25.00%-57.14%-40.00%
46OSLOncoSil Medical Ltd
0.009+0.001+12.50%894.24万7.64万2,998.90万2,567.62万33.32億28.53億+12.50%+50.00%+125.00%+80.00%+12.50%-25.00%0.00%
47MEKMeeka Metals Ltd
0.040+0.002+5.26%860.98万34.32万4,938.84万3,184.04万12.35億7.96億-6.98%+14.29%+21.21%+17.65%+11.11%+14.29%0.00%
48BOTBotanix Pharmaceuticals Ltd
0.380+0.025+7.04%858.97万315.75万6.88億5.94億18.10億15.63億-3.80%+16.92%+10.14%+80.95%+123.53%+181.48%+100.00%
49SGRThe Star Entertainment Group Ltd
0.505-0.010-1.94%846.64万432.41万14.49億11.84億28.69億23.44億0.00%0.00%+8.60%+24.69%-9.82%-51.67%-1.94%
50LYCLynas Rare Earths Ltd
6.060+0.040+0.66%842.73万5,017.88万56.64億51.23億9.35億8.45億-3.66%-2.73%+1.34%-7.62%+6.69%-7.62%-15.36%