序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1SYASayona Mining Ltd0.034-0.004-10.53%9,646.84万329.84万3.50億3.24億102.93億95.18億+3.03%+6.25%0.00%+25.93%-24.44%-53.42%-52.11%
2CDECodeifai Ltd0.001-0.001-50.00%8,267.68万9.60万292.13万79.59万29.21億7.96億-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
388E88 Energy Ltd0.0020.0000.00%7,947.43万15.77万5,786.76万5,492.80万289.34億274.64億0.00%0.00%0.00%0.00%0.00%-60.00%-60.00%
4PENPeninsula Energy Ltd0.055-0.002-3.51%7,233.27万403.78万1.75億1.65億31.87億29.95億-33.73%-36.05%-42.71%-33.73%-47.62%-40.22%-47.62%
5LPDLepidico Ltd0.0020.0000.00%6,585.85万13.11万1,717.84万1,548.03万85.89億77.40億0.00%0.00%0.00%0.00%-50.00%-77.78%-75.00%
6IFGInFocus Group Holdings Ltd0.040+0.025+166.67%6,110.81万201.21万435.10万99.03万1.09億2,475.80万+207.69%+207.69%+207.69%+207.69%+207.69%+207.69%+207.69%
7IMUImugene Ltd0.037-0.003-7.50%5,835.39万215.39万2.80億2.31億75.67億62.53億-15.91%-17.78%-24.49%-37.29%-39.34%-59.34%-66.36%
8RDNRaiden Resources Ltd0.0230.0000.00%3,526.50万78.85万7,373.07万5,818.28万32.06億25.30億-11.54%-25.81%-25.81%-17.86%-48.89%-61.67%-42.50%
9PLSPilbara Minerals Ltd2.800-0.090-3.11%3,456.04万9,591.37万84.32億75.96億30.12億27.13億-12.23%-6.98%+6.46%-3.78%-24.53%-21.13%-29.11%
10NVQNoviqTech Ltd0.092-0.006-6.12%3,147.72万299.97万1,583.26万997.81万1.72億1.08億+360.00%+360.00%+338.10%+196.77%+84.00%+206.67%+206.67%
11TLSTelstra Group Ltd3.8500.0000.00%2,788.66万1.07億444.85億444.07億115.54億115.34億0.00%-0.77%-1.03%-1.53%+11.58%+7.27%+1.85%
12RSGResolute Mining Ltd0.405-0.025-5.81%2,665.96万1,108.75万8.62億8.62億21.29億21.29億-5.81%-45.64%-53.71%-40.44%-25.69%+8.00%-8.99%
13GQGGQG Partners Inc2.130-0.510-19.32%2,553.15万5,656.04万63.15億12.61億29.65億5.92億-21.11%-20.35%-19.46%-20.64%-12.51%+60.43%+31.73%
14VR1Vection Technologies Ltd0.035+0.004+12.90%2,356.21万80.85万4,643.06万2,758.74万13.27億7.88億+29.63%+84.21%+150.00%+150.00%+52.17%+29.63%+66.67%
15TMKTMK Energy Ltd0.001-0.001-50.00%2,132.98万4.27万932.56万355.67万93.26億35.57億-50.00%-66.67%-50.00%-75.00%-66.67%-87.50%-85.71%
16VAUVault Minerals Ltd0.335-0.005-1.47%2,013.29万673.29万22.79億20.46億68.02億61.06億+6.35%-4.29%-15.19%-2.90%-2.90%-2.90%-2.90%
17MMIMetro Mining Ltd0.054+0.003+5.88%2,007.12万105.88万3.22億2.24億59.55億41.43億+14.89%+8.00%+3.85%+50.00%+12.50%+157.14%+157.14%
18OVTOvanti Ltd0.026-0.001-3.70%1,857.06万48.44万5,278.38万2,001.12万20.30億7.70億-10.34%+8.33%-21.21%+550.00%+30.00%-99.87%-99.87%
19ARDOArgent Minerals Ltd0.003+0.002+200.00%1,840.57万3.94万433.18万381.43万14.44億12.71億+50.00%-25.00%+50.00%+50.00%0.00%0.00%0.00%
20GTIGratifii Ltd0.0060.0000.00%1,820.67万10.92万2,703.36万471.56万45.06億7.86億-14.29%+20.00%0.00%+20.00%0.00%-53.85%-40.00%
21ADNAndromeda Metals Ltd0.008+0.002+33.33%1,763.14万12.21万2,742.98万2,409.79万34.29億30.12億+33.33%+33.33%+14.29%-11.11%-55.56%-65.22%-68.00%
22LNRLanthanein Resources Ltd0.0030.0000.00%1,743.21万5.33万733.09万564.72万24.44億18.82億0.00%0.00%0.00%0.00%-40.00%-62.50%-72.73%
23SMMSomerset Minerals Ltd0.0030.0000.00%1,731.64万5.19万309.30万243.71万10.31億8.12億0.00%0.00%-25.00%0.00%-40.00%-40.00%-40.00%
24ATHAlterity Therapeutics Ltd0.0030.0000.00%1,602.01万4.81万1,573.70万1,108.82万52.46億36.96億0.00%0.00%0.00%0.00%-40.00%-57.14%-57.14%
25ZIPZip Co Ltd3.170-0.010-0.31%1,594.60万4,998.36万41.39億37.19億13.06億11.73億-4.23%+1.93%+16.12%+39.04%+194.88%+768.49%+399.21%
26RR1Reach Resources Ltd0.009-0.002-18.18%1,580.90万17.08万786.99万544.13万8.74億6.05億-25.00%-30.77%-18.18%-30.77%-35.71%-85.00%-55.00%
27ADXADX Energy Ltd0.050-0.010-16.67%1,537.05万81.90万2,864.25万2,555.46万5.73億5.11億-48.98%-52.38%-58.33%-50.00%-41.86%-56.52%-49.49%
28APXAppen Ltd2.200-0.040-1.79%1,372.60万3,040.86万5.74億5.03億2.61億2.29億-18.22%+3.29%+13.11%+67.94%+323.08%+266.67%+249.21%
29CRICritica Ltd0.009-0.001-10.00%1,335.34万12.77万2,405.08万2,079.43万26.72億23.10億-18.18%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
30PTRPetratherm Ltd0.180+0.065+56.52%1,269.10万195.30万5,462.68万4,205.70万3.03億2.34億+318.60%+267.35%+252.94%+757.14%+620.00%+176.92%+414.29%
31LRSLatin Resources Ltd0.185-0.010-5.13%1,260.97万234.59万5.19億4.13億28.05億22.35億-11.90%-7.50%0.00%-9.76%-19.57%0.00%-35.09%
32JMSJupiter Mines Ltd0.145-0.005-3.33%1,212.30万175.73万2.84億9,939.66万19.61億6.85億-9.38%-12.12%-14.71%-29.89%-55.38%-8.14%-5.36%
33SCGScentre Group3.510+0.010+0.29%1,191.05万4,184.20万182.58億181.97億52.02億51.84億+0.86%+2.63%-1.13%+2.93%+13.22%+46.85%+23.77%
34MGUMagnum Mining and Exploration Ltd0.010-0.003-23.08%1,167.38万16.53万809.36万640.77万8.09億6.41億-9.09%-16.67%-9.09%-16.67%-33.33%-58.33%-64.29%
35DRODroneshield Ltd0.725-0.030-3.97%1,142.71万839.65万6.32億5.62億8.72億7.75億-8.81%-14.71%-22.87%-41.30%-43.36%+116.42%+95.95%
36STOSantos Ltd6.800+0.010+0.15%1,129.36万7,688.23万220.85億219.47億32.48億32.28億+1.64%0.00%-2.30%-5.03%-6.92%+3.03%-4.69%
37IXRIonic Rare Earths Ltd0.0090.0000.00%1,117.57万10.03万4,382.79万3,665.56万48.70億40.73億-10.00%-10.00%0.00%+50.00%-25.00%-55.00%-65.38%
38CXOCore Lithium Ltd0.096-0.003-3.03%1,108.61万107.98万2.06億1.95億21.43億20.28億-8.57%-8.57%-12.73%+3.23%-23.20%-70.91%-61.60%
39CLGClose The Loop Ltd0.215-0.035-14.00%997.63万219.86万1.11億6,994.63万5.16億3.25億+22.86%+22.86%+22.86%-6.52%-33.85%-34.85%-43.42%
40ALRAltair Minerals Ltd0.0030.0000.00%997.19万2.99万1,288.97万830.11万42.97億27.67億0.00%0.00%0.00%-40.00%+80.00%+80.00%+80.00%
41VR1OVECTIONTEC OPT NOV270.014+0.002+16.67%979.33万12.65万1,857.22万1,103.50万13.27億7.88億+27.27%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
42ATCAltech Batteries Ltd0.045-0.003-6.25%977.69万45.01万8,711.41万6,878.21万19.36億15.28億-34.78%-19.64%+4.65%+12.50%-26.23%-40.00%-33.82%
43BHPBHP Group Ltd39.810-0.270-0.67%961.46万3.84億2,018.48億1,904.51億50.70億47.84億-0.50%-7.40%-5.78%+1.03%-6.73%-9.75%-16.71%
44BPPBabylon Pump & Power Ltd0.006+0.001+20.00%950.15万5.53万1,499.73万682.40万25.00億11.37億+20.00%+20.00%+20.00%+20.00%0.00%+50.00%+50.00%
45PMTPatriot Battery Metals Inc0.250-0.025-9.09%930.10万238.39万3.54億3,282.62万14.16億1.31億-20.63%-30.56%-34.21%-45.65%-70.41%-77.58%-77.78%
46TMGTrigg Minerals Ltd0.0330.0000.00%883.89万29.51万2,120.85万1,066.50万6.43億3.23億-10.81%-15.38%+3.13%+312.50%+371.43%+153.85%+230.00%
47M2RMiramar Resources Ltd0.0050.0000.00%866.81万5.17万198.41万118.11万3.97億2.36億-28.57%-16.67%-28.57%-58.33%-54.55%-90.74%-76.19%
48AAUAntilles Gold Ltd0.004+0.001+33.33%863.27万3.45万742.30万596.58万18.56億14.91億+33.33%0.00%0.00%+33.33%-60.00%-80.95%-82.61%
49JRVJervois Global Ltd0.011-0.001-8.33%837.66万9.21万2,973.04万2,522.18万27.03億22.93億+10.00%-8.33%-15.38%0.00%-26.67%-75.00%-75.00%
50WMLWoomera Mining Ltd0.0020.0000.00%837.15万1.67万433.32万321.98万21.67億16.10億0.00%0.00%-33.33%-33.33%-60.00%-83.33%-93.10%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1SYASayona Mining Ltd
0.034-0.004-10.53%9,646.84万329.84万3.50億3.24億102.93億95.18億+3.03%+6.25%0.00%+25.93%-24.44%-53.42%-52.11%
188E88 Energy Ltd
0.0020.0000.00%7,947.43万15.77万5,786.76万5,492.80万289.34億274.64億0.00%0.00%0.00%0.00%0.00%-60.00%-60.00%
2CDECodeifai Ltd
0.001-0.001-50.00%8,267.68万9.60万292.13万79.59万29.21億7.96億-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
388E88 Energy Ltd
0.0020.0000.00%7,947.43万15.77万5,786.76万5,492.80万289.34億274.64億0.00%0.00%0.00%0.00%0.00%-60.00%-60.00%
4PENPeninsula Energy Ltd
0.055-0.002-3.51%7,233.27万403.78万1.75億1.65億31.87億29.95億-33.73%-36.05%-42.71%-33.73%-47.62%-40.22%-47.62%
5LPDLepidico Ltd
0.0020.0000.00%6,585.85万13.11万1,717.84万1,548.03万85.89億77.40億0.00%0.00%0.00%0.00%-50.00%-77.78%-75.00%
6IFGInFocus Group Holdings Ltd
0.040+0.025+166.67%6,110.81万201.21万435.10万99.03万1.09億2,475.80万+207.69%+207.69%+207.69%+207.69%+207.69%+207.69%+207.69%
7IMUImugene Ltd
0.037-0.003-7.50%5,835.39万215.39万2.80億2.31億75.67億62.53億-15.91%-17.78%-24.49%-37.29%-39.34%-59.34%-66.36%
8RDNRaiden Resources Ltd
0.0230.0000.00%3,526.50万78.85万7,373.07万5,818.28万32.06億25.30億-11.54%-25.81%-25.81%-17.86%-48.89%-61.67%-42.50%
9PLSPilbara Minerals Ltd
2.800-0.090-3.11%3,456.04万9,591.37万84.32億75.96億30.12億27.13億-12.23%-6.98%+6.46%-3.78%-24.53%-21.13%-29.11%
10NVQNoviqTech Ltd
0.092-0.006-6.12%3,147.72万299.97万1,583.26万997.81万1.72億1.08億+360.00%+360.00%+338.10%+196.77%+84.00%+206.67%+206.67%
11TLSTelstra Group Ltd
3.8500.0000.00%2,788.66万1.07億444.85億444.07億115.54億115.34億0.00%-0.77%-1.03%-1.53%+11.58%+7.27%+1.85%
12RSGResolute Mining Ltd
0.405-0.025-5.81%2,665.96万1,108.75万8.62億8.62億21.29億21.29億-5.81%-45.64%-53.71%-40.44%-25.69%+8.00%-8.99%
13GQGGQG Partners Inc
2.130-0.510-19.32%2,553.15万5,656.04万63.15億12.61億29.65億5.92億-21.11%-20.35%-19.46%-20.64%-12.51%+60.43%+31.73%
14VR1Vection Technologies Ltd
0.035+0.004+12.90%2,356.21万80.85万4,643.06万2,758.74万13.27億7.88億+29.63%+84.21%+150.00%+150.00%+52.17%+29.63%+66.67%
15TMKTMK Energy Ltd
0.001-0.001-50.00%2,132.98万4.27万932.56万355.67万93.26億35.57億-50.00%-66.67%-50.00%-75.00%-66.67%-87.50%-85.71%
16VAUVault Minerals Ltd
0.335-0.005-1.47%2,013.29万673.29万22.79億20.46億68.02億61.06億+6.35%-4.29%-15.19%-2.90%-2.90%-2.90%-2.90%
17MMIMetro Mining Ltd
0.054+0.003+5.88%2,007.12万105.88万3.22億2.24億59.55億41.43億+14.89%+8.00%+3.85%+50.00%+12.50%+157.14%+157.14%
18OVTOvanti Ltd
0.026-0.001-3.70%1,857.06万48.44万5,278.38万2,001.12万20.30億7.70億-10.34%+8.33%-21.21%+550.00%+30.00%-99.87%-99.87%
19ARDOArgent Minerals Ltd
0.003+0.002+200.00%1,840.57万3.94万433.18万381.43万14.44億12.71億+50.00%-25.00%+50.00%+50.00%0.00%0.00%0.00%
20GTIGratifii Ltd
0.0060.0000.00%1,820.67万10.92万2,703.36万471.56万45.06億7.86億-14.29%+20.00%0.00%+20.00%0.00%-53.85%-40.00%
21ADNAndromeda Metals Ltd
0.008+0.002+33.33%1,763.14万12.21万2,742.98万2,409.79万34.29億30.12億+33.33%+33.33%+14.29%-11.11%-55.56%-65.22%-68.00%
22LNRLanthanein Resources Ltd
0.0030.0000.00%1,743.21万5.33万733.09万564.72万24.44億18.82億0.00%0.00%0.00%0.00%-40.00%-62.50%-72.73%
23SMMSomerset Minerals Ltd
0.0030.0000.00%1,731.64万5.19万309.30万243.71万10.31億8.12億0.00%0.00%-25.00%0.00%-40.00%-40.00%-40.00%
24ATHAlterity Therapeutics Ltd
0.0030.0000.00%1,602.01万4.81万1,573.70万1,108.82万52.46億36.96億0.00%0.00%0.00%0.00%-40.00%-57.14%-57.14%
25ZIPZip Co Ltd
3.170-0.010-0.31%1,594.60万4,998.36万41.39億37.19億13.06億11.73億-4.23%+1.93%+16.12%+39.04%+194.88%+768.49%+399.21%
26RR1Reach Resources Ltd
0.009-0.002-18.18%1,580.90万17.08万786.99万544.13万8.74億6.05億-25.00%-30.77%-18.18%-30.77%-35.71%-85.00%-55.00%
27ADXADX Energy Ltd
0.050-0.010-16.67%1,537.05万81.90万2,864.25万2,555.46万5.73億5.11億-48.98%-52.38%-58.33%-50.00%-41.86%-56.52%-49.49%
28APXAppen Ltd
2.200-0.040-1.79%1,372.60万3,040.86万5.74億5.03億2.61億2.29億-18.22%+3.29%+13.11%+67.94%+323.08%+266.67%+249.21%
29CRICritica Ltd
0.009-0.001-10.00%1,335.34万12.77万2,405.08万2,079.43万26.72億23.10億-18.18%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
30PTRPetratherm Ltd
0.180+0.065+56.52%1,269.10万195.30万5,462.68万4,205.70万3.03億2.34億+318.60%+267.35%+252.94%+757.14%+620.00%+176.92%+414.29%
31LRSLatin Resources Ltd
0.185-0.010-5.13%1,260.97万234.59万5.19億4.13億28.05億22.35億-11.90%-7.50%0.00%-9.76%-19.57%0.00%-35.09%
32JMSJupiter Mines Ltd
0.145-0.005-3.33%1,212.30万175.73万2.84億9,939.66万19.61億6.85億-9.38%-12.12%-14.71%-29.89%-55.38%-8.14%-5.36%
33SCGScentre Group
3.510+0.010+0.29%1,191.05万4,184.20万182.58億181.97億52.02億51.84億+0.86%+2.63%-1.13%+2.93%+13.22%+46.85%+23.77%
34MGUMagnum Mining and Exploration Ltd
0.010-0.003-23.08%1,167.38万16.53万809.36万640.77万8.09億6.41億-9.09%-16.67%-9.09%-16.67%-33.33%-58.33%-64.29%
35DRODroneshield Ltd
0.725-0.030-3.97%1,142.71万839.65万6.32億5.62億8.72億7.75億-8.81%-14.71%-22.87%-41.30%-43.36%+116.42%+95.95%
36STOSantos Ltd
6.800+0.010+0.15%1,129.36万7,688.23万220.85億219.47億32.48億32.28億+1.64%0.00%-2.30%-5.03%-6.92%+3.03%-4.69%
37IXRIonic Rare Earths Ltd
0.0090.0000.00%1,117.57万10.03万4,382.79万3,665.56万48.70億40.73億-10.00%-10.00%0.00%+50.00%-25.00%-55.00%-65.38%
38CXOCore Lithium Ltd
0.096-0.003-3.03%1,108.61万107.98万2.06億1.95億21.43億20.28億-8.57%-8.57%-12.73%+3.23%-23.20%-70.91%-61.60%
39CLGClose The Loop Ltd
0.215-0.035-14.00%997.63万219.86万1.11億6,994.63万5.16億3.25億+22.86%+22.86%+22.86%-6.52%-33.85%-34.85%-43.42%
40ALRAltair Minerals Ltd
0.0030.0000.00%997.19万2.99万1,288.97万830.11万42.97億27.67億0.00%0.00%0.00%-40.00%+80.00%+80.00%+80.00%
41VR1OVECTIONTEC OPT NOV27
0.014+0.002+16.67%979.33万12.65万1,857.22万1,103.50万13.27億7.88億+27.27%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
42ATCAltech Batteries Ltd
0.045-0.003-6.25%977.69万45.01万8,711.41万6,878.21万19.36億15.28億-34.78%-19.64%+4.65%+12.50%-26.23%-40.00%-33.82%
43BHPBHP Group Ltd
39.810-0.270-0.67%961.46万3.84億2,018.48億1,904.51億50.70億47.84億-0.50%-7.40%-5.78%+1.03%-6.73%-9.75%-16.71%
44BPPBabylon Pump & Power Ltd
0.006+0.001+20.00%950.15万5.53万1,499.73万682.40万25.00億11.37億+20.00%+20.00%+20.00%+20.00%0.00%+50.00%+50.00%
45PMTPatriot Battery Metals Inc
0.250-0.025-9.09%930.10万238.39万3.54億3,282.62万14.16億1.31億-20.63%-30.56%-34.21%-45.65%-70.41%-77.58%-77.78%
46TMGTrigg Minerals Ltd
0.0330.0000.00%883.89万29.51万2,120.85万1,066.50万6.43億3.23億-10.81%-15.38%+3.13%+312.50%+371.43%+153.85%+230.00%
47M2RMiramar Resources Ltd
0.0050.0000.00%866.81万5.17万198.41万118.11万3.97億2.36億-28.57%-16.67%-28.57%-58.33%-54.55%-90.74%-76.19%
48AAUAntilles Gold Ltd
0.004+0.001+33.33%863.27万3.45万742.30万596.58万18.56億14.91億+33.33%0.00%0.00%+33.33%-60.00%-80.95%-82.61%
49JRVJervois Global Ltd
0.011-0.001-8.33%837.66万9.21万2,973.04万2,522.18万27.03億22.93億+10.00%-8.33%-15.38%0.00%-26.67%-75.00%-75.00%
50WMLWoomera Mining Ltd
0.0020.0000.00%837.15万1.67万433.32万321.98万21.67億16.10億0.00%0.00%-33.33%-33.33%-60.00%-83.33%-93.10%