序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1OVTOvanti Ltd0.0270.0000.00%9,071.71万257.65万5,481.39万2,030.84万20.30億7.52億+3.85%-6.90%+8.00%+575.00%+50.00%-99.87%-99.87%
2NMGNew Murchison Gold Ltd0.011+0.002+22.22%7,732.81万79.46万8,125.65万3,688.87万73.87億33.54億+22.22%+22.22%+22.22%+22.22%+22.22%+22.22%+22.22%
3SYASayona Mining Ltd0.0320.0000.00%6,534.81万209.30万3.69億3.05億115.43億95.18億-5.88%-3.03%-8.57%+28.00%-13.51%-51.52%-54.93%
4SGRThe Star Entertainment Group Ltd0.195-0.015-7.14%5,562.94万1,136.45万5.59億4.43億28.69億22.71億-7.14%-9.30%-18.75%-61.39%-55.68%-65.18%-62.14%
5TLSTelstra Group Ltd3.9500.0000.00%3,876.89万1.53億456.40億455.60億115.54億115.34億+2.60%+2.60%+3.40%+1.02%+14.47%+9.18%+4.49%
6PLSPilbara Minerals Ltd2.390-0.040-1.65%3,728.58万8,976.33万71.98億64.84億30.12億27.13億-14.64%-25.08%-16.14%-7.36%-28.01%-32.29%-39.49%
7SP8StreamPlay Studio Ltd0.012+0.002+20.00%2,997.13万31.23万1,380.69万813.90万11.51億6.78億+50.00%+50.00%+50.00%+100.00%+71.43%+33.33%+50.00%
8FAUFirst Au Ltd0.0020.0000.00%2,940.70万5.88万414.40万189.79万20.72億9.49億0.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
9SITSite Group International Ltd0.0020.0000.00%2,762.05万5.52万651.50万353.08万32.57億17.65億0.00%0.00%-33.33%0.00%-50.00%-60.00%0.00%
10IFGInFocus Group Holdings Ltd0.036-0.006-14.29%2,403.02万93.64万520.77万135.09万1.45億3,752.46万-10.00%+176.92%+176.92%+176.92%+176.92%+176.92%+176.92%
11RDNRaiden Resources Ltd0.017-0.002-10.53%2,140.33万38.45万5,545.51万4,471.66万32.62億26.30億-26.09%-39.29%-46.88%-43.33%-52.78%-65.31%-57.50%
12TMGTrigg Minerals Ltd0.040+0.005+14.29%2,035.05万76.21万2,570.72万1,740.73万6.43億4.35億+21.21%+8.11%-13.04%+233.33%+471.43%+135.29%+300.00%
13BCBBowen Coking Coal Ltd0.008+0.001+14.29%1,999.45万15.96万7,999.95万4,466.60万100.00億55.83億+14.29%+14.29%0.00%-57.89%-88.24%-91.21%-92.00%
14MMIMetro Mining Ltd0.059+0.002+3.51%1,949.70万114.70万3.51億2.44億59.55億41.43億+9.26%+25.53%+11.32%+63.89%+31.11%+195.00%+180.95%
15NVQNoviqTech Ltd0.120+0.027+29.03%1,947.41万202.58万2,549.25万1,743.02万2.12億1.45億+30.43%+500.00%+445.45%+328.57%+140.00%+300.00%+300.00%
16ATHAlterity Therapeutics Ltd0.004+0.001+33.33%1,781.33万6.56万2,098.26万1,890.84万52.46億47.27億+33.33%+33.33%+33.33%+33.33%-20.00%0.00%-42.86%
17IDAIndiana Resources Ltd0.110+0.005+4.76%1,754.03万191.36万6,994.58万4,691.60万6.36億4.27億+4.76%0.00%0.00%+17.02%+37.50%+120.00%+37.50%
18ARDArgent Minerals Ltd0.017-0.002-10.53%1,681.54万29.62万2,457.59万2,149.84万14.46億12.65億-32.00%-26.09%-43.33%+13.33%0.00%+88.89%+88.89%
19VAUVault Minerals Ltd0.340+0.010+3.03%1,639.24万556.77万23.13億20.76億68.02億61.06億+1.49%+7.94%-13.92%-1.45%-1.45%-1.45%-1.45%
20PCLPancontinental Energy NL0.019+0.001+5.56%1,534.93万27.89万1.55億1.19億81.32億62.51億+35.71%+18.75%+35.71%+26.67%-17.39%+11.76%+5.56%
21NRZNeuRizer Ltd0.0020.0000.00%1,531.48万3.06万562.03万338.84万28.10億16.94億-33.33%-50.00%-50.00%-75.00%-50.00%-95.65%-88.24%
22DRODroneshield Ltd0.740+0.015+2.07%1,493.91万1,143.41万6.45億5.82億8.72億7.87億+2.07%-6.92%-22.51%-46.18%-45.79%+142.62%+100.00%
23KRRKing River Resources Ltd0.018+0.005+38.46%1,478.30万22.86万2,750.80万2,219.55万15.28億12.33億+50.00%+80.00%+100.00%+100.00%+80.00%+20.00%+28.57%
24CRICritica Ltd0.011+0.001+10.00%1,357.59万13.96万2,939.55万2,541.53万26.72億23.10億+22.22%0.00%-8.33%-8.33%-8.33%-8.33%-8.33%
25ATHOAlterity Therapeutics Ltd0.0010.0000.00%1,355.70万1.36万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
26SIGSigma Healthcare Ltd2.780+0.080+2.96%1,344.78万3,832.78万45.37億37.83億16.32億13.61億+14.88%+14.88%+41.84%+121.41%+140.49%+302.96%+178.66%
27ZIPZip Co Ltd3.380+0.120+3.68%1,341.73万4,533.16万44.13億39.65億13.06億11.73億+6.62%+2.11%+11.92%+59.43%+161.00%+724.39%+432.28%
28NVXNovonix0.690-0.065-8.61%1,322.18万938.25万3.41億2.59億4.94億3.75億-10.39%-13.75%-2.82%+23.21%+6.15%+0.73%-6.12%
29MEKMeeka Metals Ltd0.072+0.004+5.88%1,226.37万88.64万1.71億1.38億23.80億19.23億+9.09%+14.29%-16.28%+33.33%+111.76%+100.00%+80.00%
30SCGScentre Group3.720+0.010+0.27%1,226.24万4,568.27万193.51億192.86億52.02億51.84億+5.98%+6.90%+5.98%+7.20%+23.09%+44.73%+31.17%
31IMUImugene Ltd0.039-0.001-2.50%1,195.01万46.75万2.95億2.44億75.67億62.53億+5.41%-11.36%-9.30%-30.36%-32.76%-59.38%-64.55%
32LRSLatin Resources Ltd0.160-0.005-3.03%1,131.77万188.11万4.49億3.58億28.05億22.35億-13.51%-23.81%-17.95%-11.11%-25.58%-11.11%-43.86%
33CXOCore Lithium Ltd0.090-0.002-2.17%1,089.67万99.18万1.93億1.83億21.43億20.28億-6.25%-14.29%-18.18%+5.88%-4.26%-64.71%-64.00%
34WA8Warriedar Resources Ltd0.059+0.008+15.69%1,080.36万65.13万4,513.59万2,847.15万7.65億4.83億+18.00%+40.48%+7.27%-7.81%+9.26%-1.67%+11.32%
35RSGResolute Mining Ltd0.415+0.020+5.06%1,054.58万431.27万8.84億8.83億21.29億21.29億+2.47%-3.49%-50.60%-33.60%-22.43%-4.60%-6.74%
36W2VWay 2 Vat Ltd0.008+0.001+14.29%1,044.09万7.32万731.59万477.13万9.14億5.96億+14.29%0.00%0.00%-27.27%-42.86%-27.27%-33.33%
37BXNBioxyne Ltd0.0180.0000.00%1,020.00万20.44万3,688.61万829.87万20.49億4.61億+38.46%+50.00%+38.46%+50.00%+157.14%+63.64%+63.64%
38DXSDexus7.190+0.200+2.86%1,013.04万7,233.96万77.33億73.80億10.76億10.26億+5.12%+3.16%+0.28%-1.78%+12.40%+7.89%-3.71%
39JAVJavelin Minerals Ltd0.004+0.001+33.33%1,000.00万4.00万2,075.76万1,117.38万51.89億27.93億+33.33%+33.33%+33.33%+100.00%+100.00%-60.00%+100.00%
40VCXVicinity Centres2.2000.0000.00%976.02万2,147.72万100.15億84.68億45.52億38.49億+3.77%+3.77%+0.92%-3.51%+19.90%+23.46%+14.08%
41BRNBrainChip Holdings Ltd0.270+0.005+1.89%966.59万255.57万5.62億4.24億20.80億15.69億+12.50%+1.89%+14.89%+74.19%+22.73%+22.73%+58.82%
42S32South32 Ltd3.740-0.030-0.80%953.04万3,574.75万168.54億155.82億45.06億41.66億+0.27%+7.16%+1.63%+24.81%+4.23%+21.86%+14.18%
43MPLMedibank Pvt Ltd3.780+0.010+0.27%950.68万3,618.80万104.10億103.97億27.54億27.51億+1.07%+1.07%+5.29%-1.82%+4.08%+13.16%+10.94%
44TMKTMK Energy Ltd0.0020.0000.00%938.39万1.88万1,865.11万711.34万93.26億35.57億+100.00%0.00%0.00%-50.00%-33.33%-77.78%-71.43%
45LTRLiontown Resources Ltd0.740-0.035-4.52%933.12万713.36万17.95億11.33億24.26億15.31億-6.33%-13.45%-10.30%+18.40%-31.80%-45.59%-55.15%
46PWNParkway Corp Ltd0.0120.0000.00%912.90万11.85万3,320.54万1,894.81万27.67億15.79億0.00%-7.69%+9.09%+33.33%+50.00%0.00%+20.00%
47CDECodeifai Ltd0.0010.0000.00%908.74万9,087.00304.24万79.59万30.42億7.96億0.00%-50.00%0.00%-50.00%-50.00%-50.00%-50.00%
48DDTDataDot Technology Ltd0.005+0.001+25.00%879.81万4.38万605.48万247.89万12.11億4.96億+25.00%+25.00%+25.00%+25.00%+66.67%-28.57%+25.00%
49MGRMirvac Group2.200+0.010+0.46%852.21万1,882.76万86.81億86.38億39.46億39.27億+4.27%+3.29%+2.80%+3.77%+17.96%+13.04%+8.37%
50VR1Vection Technologies Ltd0.028-0.001-3.45%851.75万24.52万3,714.45万3,124.15万13.27億11.16億-20.00%+3.70%+64.71%+133.33%+27.27%+16.67%+33.33%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1OVTOvanti Ltd
0.0270.0000.00%9,071.71万257.65万5,481.39万2,030.84万20.30億7.52億+3.85%-6.90%+8.00%+575.00%+50.00%-99.87%-99.87%
1DRODroneshield Ltd
0.740+0.015+2.07%1,493.91万1,143.41万6.45億5.82億8.72億7.87億+2.07%-6.92%-22.51%-46.18%-45.79%+142.62%+100.00%
2NMGNew Murchison Gold Ltd
0.011+0.002+22.22%7,732.81万79.46万8,125.65万3,688.87万73.87億33.54億+22.22%+22.22%+22.22%+22.22%+22.22%+22.22%+22.22%
3SYASayona Mining Ltd
0.0320.0000.00%6,534.81万209.30万3.69億3.05億115.43億95.18億-5.88%-3.03%-8.57%+28.00%-13.51%-51.52%-54.93%
4SGRThe Star Entertainment Group Ltd
0.195-0.015-7.14%5,562.94万1,136.45万5.59億4.43億28.69億22.71億-7.14%-9.30%-18.75%-61.39%-55.68%-65.18%-62.14%
5TLSTelstra Group Ltd
3.9500.0000.00%3,876.89万1.53億456.40億455.60億115.54億115.34億+2.60%+2.60%+3.40%+1.02%+14.47%+9.18%+4.49%
6PLSPilbara Minerals Ltd
2.390-0.040-1.65%3,728.58万8,976.33万71.98億64.84億30.12億27.13億-14.64%-25.08%-16.14%-7.36%-28.01%-32.29%-39.49%
7SP8StreamPlay Studio Ltd
0.012+0.002+20.00%2,997.13万31.23万1,380.69万813.90万11.51億6.78億+50.00%+50.00%+50.00%+100.00%+71.43%+33.33%+50.00%
8FAUFirst Au Ltd
0.0020.0000.00%2,940.70万5.88万414.40万189.79万20.72億9.49億0.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
9SITSite Group International Ltd
0.0020.0000.00%2,762.05万5.52万651.50万353.08万32.57億17.65億0.00%0.00%-33.33%0.00%-50.00%-60.00%0.00%
10IFGInFocus Group Holdings Ltd
0.036-0.006-14.29%2,403.02万93.64万520.77万135.09万1.45億3,752.46万-10.00%+176.92%+176.92%+176.92%+176.92%+176.92%+176.92%
11RDNRaiden Resources Ltd
0.017-0.002-10.53%2,140.33万38.45万5,545.51万4,471.66万32.62億26.30億-26.09%-39.29%-46.88%-43.33%-52.78%-65.31%-57.50%
12TMGTrigg Minerals Ltd
0.040+0.005+14.29%2,035.05万76.21万2,570.72万1,740.73万6.43億4.35億+21.21%+8.11%-13.04%+233.33%+471.43%+135.29%+300.00%
13BCBBowen Coking Coal Ltd
0.008+0.001+14.29%1,999.45万15.96万7,999.95万4,466.60万100.00億55.83億+14.29%+14.29%0.00%-57.89%-88.24%-91.21%-92.00%
14MMIMetro Mining Ltd
0.059+0.002+3.51%1,949.70万114.70万3.51億2.44億59.55億41.43億+9.26%+25.53%+11.32%+63.89%+31.11%+195.00%+180.95%
15NVQNoviqTech Ltd
0.120+0.027+29.03%1,947.41万202.58万2,549.25万1,743.02万2.12億1.45億+30.43%+500.00%+445.45%+328.57%+140.00%+300.00%+300.00%
16ATHAlterity Therapeutics Ltd
0.004+0.001+33.33%1,781.33万6.56万2,098.26万1,890.84万52.46億47.27億+33.33%+33.33%+33.33%+33.33%-20.00%0.00%-42.86%
17IDAIndiana Resources Ltd
0.110+0.005+4.76%1,754.03万191.36万6,994.58万4,691.60万6.36億4.27億+4.76%0.00%0.00%+17.02%+37.50%+120.00%+37.50%
18ARDArgent Minerals Ltd
0.017-0.002-10.53%1,681.54万29.62万2,457.59万2,149.84万14.46億12.65億-32.00%-26.09%-43.33%+13.33%0.00%+88.89%+88.89%
19VAUVault Minerals Ltd
0.340+0.010+3.03%1,639.24万556.77万23.13億20.76億68.02億61.06億+1.49%+7.94%-13.92%-1.45%-1.45%-1.45%-1.45%
20PCLPancontinental Energy NL
0.019+0.001+5.56%1,534.93万27.89万1.55億1.19億81.32億62.51億+35.71%+18.75%+35.71%+26.67%-17.39%+11.76%+5.56%
21NRZNeuRizer Ltd
0.0020.0000.00%1,531.48万3.06万562.03万338.84万28.10億16.94億-33.33%-50.00%-50.00%-75.00%-50.00%-95.65%-88.24%
22DRODroneshield Ltd
0.740+0.015+2.07%1,493.91万1,143.41万6.45億5.82億8.72億7.87億+2.07%-6.92%-22.51%-46.18%-45.79%+142.62%+100.00%
23KRRKing River Resources Ltd
0.018+0.005+38.46%1,478.30万22.86万2,750.80万2,219.55万15.28億12.33億+50.00%+80.00%+100.00%+100.00%+80.00%+20.00%+28.57%
24CRICritica Ltd
0.011+0.001+10.00%1,357.59万13.96万2,939.55万2,541.53万26.72億23.10億+22.22%0.00%-8.33%-8.33%-8.33%-8.33%-8.33%
25ATHOAlterity Therapeutics Ltd
0.0010.0000.00%1,355.70万1.36万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
26SIGSigma Healthcare Ltd
2.780+0.080+2.96%1,344.78万3,832.78万45.37億37.83億16.32億13.61億+14.88%+14.88%+41.84%+121.41%+140.49%+302.96%+178.66%
27ZIPZip Co Ltd
3.380+0.120+3.68%1,341.73万4,533.16万44.13億39.65億13.06億11.73億+6.62%+2.11%+11.92%+59.43%+161.00%+724.39%+432.28%
28NVXNovonix
0.690-0.065-8.61%1,322.18万938.25万3.41億2.59億4.94億3.75億-10.39%-13.75%-2.82%+23.21%+6.15%+0.73%-6.12%
29MEKMeeka Metals Ltd
0.072+0.004+5.88%1,226.37万88.64万1.71億1.38億23.80億19.23億+9.09%+14.29%-16.28%+33.33%+111.76%+100.00%+80.00%
30SCGScentre Group
3.720+0.010+0.27%1,226.24万4,568.27万193.51億192.86億52.02億51.84億+5.98%+6.90%+5.98%+7.20%+23.09%+44.73%+31.17%
31IMUImugene Ltd
0.039-0.001-2.50%1,195.01万46.75万2.95億2.44億75.67億62.53億+5.41%-11.36%-9.30%-30.36%-32.76%-59.38%-64.55%
32LRSLatin Resources Ltd
0.160-0.005-3.03%1,131.77万188.11万4.49億3.58億28.05億22.35億-13.51%-23.81%-17.95%-11.11%-25.58%-11.11%-43.86%
33CXOCore Lithium Ltd
0.090-0.002-2.17%1,089.67万99.18万1.93億1.83億21.43億20.28億-6.25%-14.29%-18.18%+5.88%-4.26%-64.71%-64.00%
34WA8Warriedar Resources Ltd
0.059+0.008+15.69%1,080.36万65.13万4,513.59万2,847.15万7.65億4.83億+18.00%+40.48%+7.27%-7.81%+9.26%-1.67%+11.32%
35RSGResolute Mining Ltd
0.415+0.020+5.06%1,054.58万431.27万8.84億8.83億21.29億21.29億+2.47%-3.49%-50.60%-33.60%-22.43%-4.60%-6.74%
36W2VWay 2 Vat Ltd
0.008+0.001+14.29%1,044.09万7.32万731.59万477.13万9.14億5.96億+14.29%0.00%0.00%-27.27%-42.86%-27.27%-33.33%
37BXNBioxyne Ltd
0.0180.0000.00%1,020.00万20.44万3,688.61万829.87万20.49億4.61億+38.46%+50.00%+38.46%+50.00%+157.14%+63.64%+63.64%
38DXSDexus
7.190+0.200+2.86%1,013.04万7,233.96万77.33億73.80億10.76億10.26億+5.12%+3.16%+0.28%-1.78%+12.40%+7.89%-3.71%
39JAVJavelin Minerals Ltd
0.004+0.001+33.33%1,000.00万4.00万2,075.76万1,117.38万51.89億27.93億+33.33%+33.33%+33.33%+100.00%+100.00%-60.00%+100.00%
40VCXVicinity Centres
2.2000.0000.00%976.02万2,147.72万100.15億84.68億45.52億38.49億+3.77%+3.77%+0.92%-3.51%+19.90%+23.46%+14.08%
41BRNBrainChip Holdings Ltd
0.270+0.005+1.89%966.59万255.57万5.62億4.24億20.80億15.69億+12.50%+1.89%+14.89%+74.19%+22.73%+22.73%+58.82%
42S32South32 Ltd
3.740-0.030-0.80%953.04万3,574.75万168.54億155.82億45.06億41.66億+0.27%+7.16%+1.63%+24.81%+4.23%+21.86%+14.18%
43MPLMedibank Pvt Ltd
3.780+0.010+0.27%950.68万3,618.80万104.10億103.97億27.54億27.51億+1.07%+1.07%+5.29%-1.82%+4.08%+13.16%+10.94%
44TMKTMK Energy Ltd
0.0020.0000.00%938.39万1.88万1,865.11万711.34万93.26億35.57億+100.00%0.00%0.00%-50.00%-33.33%-77.78%-71.43%
45LTRLiontown Resources Ltd
0.740-0.035-4.52%933.12万713.36万17.95億11.33億24.26億15.31億-6.33%-13.45%-10.30%+18.40%-31.80%-45.59%-55.15%
46PWNParkway Corp Ltd
0.0120.0000.00%912.90万11.85万3,320.54万1,894.81万27.67億15.79億0.00%-7.69%+9.09%+33.33%+50.00%0.00%+20.00%
47CDECodeifai Ltd
0.0010.0000.00%908.74万9,087.00304.24万79.59万30.42億7.96億0.00%-50.00%0.00%-50.00%-50.00%-50.00%-50.00%
48DDTDataDot Technology Ltd
0.005+0.001+25.00%879.81万4.38万605.48万247.89万12.11億4.96億+25.00%+25.00%+25.00%+25.00%+66.67%-28.57%+25.00%
49MGRMirvac Group
2.200+0.010+0.46%852.21万1,882.76万86.81億86.38億39.46億39.27億+4.27%+3.29%+2.80%+3.77%+17.96%+13.04%+8.37%
50VR1Vection Technologies Ltd
0.028-0.001-3.45%851.75万24.52万3,714.45万3,124.15万13.27億11.16億-20.00%+3.70%+64.71%+133.33%+27.27%+16.67%+33.33%