序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1SGRThe Star Entertainment Group Ltd0.250-0.200-44.44%3.13億7,713.94万7.17億5.86億28.69億23.44億-49.49%-52.38%-55.36%-48.45%-52.83%-75.00%-51.46%
2SYASayona Mining Ltd0.031+0.002+6.90%1.29億396.76万3.19億2.95億102.93億95.18億+19.23%+19.23%+14.81%-8.82%-22.50%-67.37%-56.34%
3PVTPivotal Metals Ltd0.012+0.001+9.09%1.08億107.92万844.94万504.34万7.04億4.20億-14.29%+9.09%-14.29%-20.00%-14.29%-42.86%-52.00%
4IMUImugene Ltd0.048-0.002-4.00%4,786.13万229.79万3.63億3.01億75.71億62.79億0.00%-5.88%-22.58%-5.88%-52.00%+2.13%-56.36%
5PLSPilbara Minerals Ltd3.160+0.170+5.69%3,751.92万1.18億95.16億86.75億30.11億27.45億+13.26%+8.97%+6.40%+5.33%-19.39%-22.74%-20.00%
6LRSLatin Resources Ltd0.215+0.010+4.88%3,436.54万731.38万6.03億5.24億28.05億24.39億+10.26%+7.50%+7.50%+22.86%+7.50%-24.56%-24.56%
7DOUDouugh Ltd0.005+0.002+66.67%3,032.39万15.49万541.03万320.96万10.82億6.42億+66.67%+66.67%+66.67%+25.00%0.00%-28.57%+25.00%
8S32South32 Ltd3.700+0.170+4.82%2,787.67万1.02億167.00億154.52億45.14億41.76億+15.63%+17.67%+19.54%-1.74%+12.72%+10.31%+12.96%
9BRKBrookside Energy Ltd0.009-0.001-10.00%2,705.55万24.79万4,295.59万3,333.10万47.73億37.03億0.00%-10.00%-10.00%-25.00%-35.71%-25.00%-10.00%
10LTRLiontown Resources Ltd0.785+0.060+8.28%2,451.42万1,901.79万19.04億11.08億24.25億14.11億+21.71%+17.16%+4.67%-14.21%-41.85%-73.21%-52.42%
11WMLWoomera Mining Ltd0.0020.0000.00%2,317.11万4.53万303.63万243.94万15.18億12.20億0.00%0.00%-33.33%-33.33%-50.00%-80.00%-93.10%
12AZYAntipa Minerals Ltd0.025-0.001-3.85%2,269.49万56.75万1.19億9,379.04万47.69億37.52億+13.64%+56.25%+108.33%+127.27%+92.31%+127.27%+47.06%
13RDNRaiden Resources Ltd0.046+0.003+6.98%2,208.91万100.62万1.28億9,790.86万27.88億21.28億+17.95%+48.39%+76.92%+48.39%+43.75%+53.33%+15.00%
14MDIMiddle Island Resources Ltd0.016-0.002-11.11%2,155.99万30.89万349.44万188.74万2.18億1.18億-11.11%+45.45%+33.33%+23.08%0.00%-52.94%0.00%
15STXStrike Energy Ltd0.215-0.005-2.27%2,080.21万454.07万6.16億5.31億28.65億24.68億-2.27%+7.50%+13.16%-4.44%-8.51%-46.91%-55.21%
16REDRed 5 Ltd0.3450.0000.00%1,979.20万680.81万23.47億21.14億68.02億61.28億+6.15%+4.55%+1.47%-8.00%-15.85%+30.19%+11.29%
17ERAEnergy Resources of Australia Ltd0.0070.0000.00%1,946.73万13.63万1.55億2,087.49万221.48億29.82億0.00%+16.67%+16.67%-80.56%-87.50%-81.08%-81.08%
18NAENew Age Exploration Ltd0.0060.0000.00%1,866.27万12.09万1,076.34万891.57万17.94億14.86億+50.00%+50.00%+100.00%+100.00%+50.00%0.00%0.00%
19RSGResolute Mining Ltd0.775+0.015+1.97%1,852.51万1,412.73万16.50億14.85億21.29億19.16億+7.64%+5.44%+14.81%+29.17%+61.46%+134.85%+74.16%
20PNRPantoro Ltd0.1150.0000.00%1,813.90万204.84万7.42億4.78億64.54億41.59億-4.17%0.00%-8.00%+15.00%+53.33%+210.81%+101.75%
21TLSTelstra Group Ltd3.920-0.030-0.76%1,771.29万6,932.65万452.93億452.16億115.54億115.35億-1.26%-1.01%-0.25%+8.38%+5.26%+7.22%+3.70%
22EMPOEmperor Energy Ltd0.0010.0000.00%1,700.00万1.70万38.97万27.16万3.90億2.72億0.00%0.00%-50.00%-66.67%-66.67%-66.67%0.00%
23FMGFortescue Ltd20.100+0.700+3.61%1,693.35万3.42億618.87億317.08億30.79億15.78億+14.01%+14.86%+15.84%-5.56%-17.78%+6.27%-24.09%
24RNURenascor Resources Ltd0.081-0.001-1.22%1,620.65万134.09万2.06億1.80億25.42億22.25億-2.41%-10.99%-17.35%-10.99%-7.95%-32.50%-37.69%
25OVTOvanti Ltd0.004+0.001+33.33%1,565.18万5.96万622.54万162.94万15.56億4.07億+33.33%0.00%0.00%-63.64%-99.98%-99.98%-99.98%
26BHPBHP Group Ltd44.740+1.380+3.18%1,521.21万6.77億2,268.44億2,140.44億50.70億47.84億+10.91%+12.98%+12.87%+3.67%+1.23%+7.63%-6.40%
27STOSantos Ltd6.840-0.080-1.16%1,503.72万1.03億222.15億220.77億32.48億32.28億-3.66%-2.01%-5.26%-12.11%-9.27%-3.24%-4.13%
281TTThrive Tribe Technologies Ltd0.0010.0000.00%1,500.00万1.50万61.16万42.21万6.12億4.22億0.00%-50.00%-50.00%-93.75%-93.75%-97.22%-94.44%
29EDVEndeavour Group Ltd4.990-0.130-2.54%1,498.37万7,437.43万89.37億72.06億17.91億14.44億-1.77%-2.16%-5.20%+1.85%-5.02%-0.18%-0.18%
30FBRFBR Ltd0.050-0.002-3.85%1,476.05万75.79万2.40億1.77億47.91億35.34億0.00%+13.64%+28.21%+85.19%+85.19%+85.19%+85.19%
31RILRedivium Ltd0.006+0.001+20.00%1,446.37万9.25万2,036.61万966.99万33.94億16.12億+50.00%+50.00%+50.00%+100.00%+50.00%-25.00%-14.29%
32CXOCore Lithium Ltd0.1000.0000.00%1,437.59万150.12万2.14億1.95億21.43億19.51億0.00%0.00%+6.38%+9.89%-35.48%-76.19%-60.00%
33RADRadiopharm Theranostics Ltd0.030-0.001-3.23%1,421.53万41.65万6,518.88万3,066.47万21.73億10.22億-6.25%0.00%-18.92%-14.29%-41.18%-75.00%-59.46%
34BRNBrainChip Holdings Ltd0.1950.0000.00%1,394.45万270.68万4.05億3.05億20.75億15.64億+18.18%+11.43%+14.71%-9.30%-42.65%+2.63%+14.71%
35E33East 33 Ltd0.0220.0000.00%1,389.27万30.56万1,709.31万912.74万7.77億4.15億+4.76%+4.76%+4.76%+37.50%0.00%-24.14%-4.35%
36LOTLotus Resources Ltd0.275-0.010-3.51%1,349.76万365.34万5.04億4.01億18.34億14.58億+19.57%+7.84%+25.00%-15.38%-35.29%+7.84%-3.51%
37KPOKalina Power Ltd0.013-0.003-18.75%1,328.50万20.24万3,232.31万2,527.58万24.86億19.44億+8.33%+44.44%+62.50%+333.33%+85.71%+44.44%+225.00%
38TEGTriangle Energy(Global) Ltd0.0040.0000.00%1,274.88万5.11万832.05万699.67万20.80億17.49億0.00%0.00%-20.00%-80.00%-77.78%-78.95%-84.00%
39SCGScentre Group3.670-0.040-1.08%1,225.04万4,494.41万190.90億190.27億52.02億51.84億-1.87%+0.55%+6.69%+18.38%+12.71%+59.89%+29.41%
40M4MMacro Metals Ltd0.023+0.002+9.52%1,206.61万27.33万8,335.45万5,340.37万36.24億23.22億+21.05%+27.78%-17.86%-39.47%+155.56%+475.00%+666.67%
41IVXInvion Ltd0.003+0.001+50.00%1,188.30万3.56万2,029.98万1,144.07万67.67億38.14億0.00%+50.00%0.00%-25.00%-40.00%-50.00%-40.00%
42SRGSRG Global Ltd1.065+0.010+0.95%1,173.66万1,232.93万6.43億5.57億6.04億5.23億+2.40%+1.43%-2.29%+27.93%+36.72%+72.76%+67.61%
43JRVJervois Global Ltd0.012-0.002-14.29%1,158.01万13.97万3,243.32万2,751.46万27.03億22.93億+20.00%0.00%0.00%-36.84%-47.83%-69.23%-72.73%
44LVHLiveHire Ltd0.0450.0000.00%1,141.02万51.35万1,709.19万674.02万3.80億1.50億-2.17%-4.26%-2.17%+275.00%+40.63%-31.82%-18.18%
45EVNEvolution Mining Ltd4.690+0.050+1.08%1,134.43万5,351.13万93.29億91.93億19.89億19.60億+6.59%+8.56%+10.61%+30.37%+21.05%+45.65%+20.64%
46DRODroneshield Ltd1.320+0.010+0.76%1,122.96万1,465.46万11.51億10.22億8.72億7.75億+1.93%+11.86%-0.38%-34.33%+71.43%+388.89%+256.76%
47DEGDe Grey Mining Ltd1.385+0.045+3.36%1,094.82万1,512.07万33.20億26.10億23.97億18.84億+3.36%+12.60%+13.52%+16.88%+3.36%+24.22%+10.36%
48APXAppen Ltd1.970+0.100+5.35%1,088.74万2,101.96万4.39億3.76億2.23億1.91億+11.93%+27.10%+97.00%+310.42%+155.84%+58.87%+212.70%
49KARKaroon Energy Ltd1.460-0.065-4.26%1,084.92万1,596.83万11.60億11.26億7.95億7.71億-3.63%-1.35%-13.36%-19.85%-33.97%-44.49%-26.17%
50POSPoseidon Nickel Ltd0.0030.0000.00%1,075.17万3.25万1,261.16万1,035.50万42.04億34.52億0.00%-25.00%-25.00%-25.00%-50.00%-84.21%-75.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1SGRThe Star Entertainment Group Ltd
0.250-0.200-44.44%3.13億7,713.94万7.17億5.86億28.69億23.44億-49.49%-52.38%-55.36%-48.45%-52.83%-75.00%-51.46%
2SYASayona Mining Ltd
0.031+0.002+6.90%1.29億396.76万3.19億2.95億102.93億95.18億+19.23%+19.23%+14.81%-8.82%-22.50%-67.37%-56.34%
3PVTPivotal Metals Ltd
0.012+0.001+9.09%1.08億107.92万844.94万504.34万7.04億4.20億-14.29%+9.09%-14.29%-20.00%-14.29%-42.86%-52.00%
4IMUImugene Ltd
0.048-0.002-4.00%4,786.13万229.79万3.63億3.01億75.71億62.79億0.00%-5.88%-22.58%-5.88%-52.00%+2.13%-56.36%
5PLSPilbara Minerals Ltd
3.160+0.170+5.69%3,751.92万1.18億95.16億86.75億30.11億27.45億+13.26%+8.97%+6.40%+5.33%-19.39%-22.74%-20.00%
6LRSLatin Resources Ltd
0.215+0.010+4.88%3,436.54万731.38万6.03億5.24億28.05億24.39億+10.26%+7.50%+7.50%+22.86%+7.50%-24.56%-24.56%
7DOUDouugh Ltd
0.005+0.002+66.67%3,032.39万15.49万541.03万320.96万10.82億6.42億+66.67%+66.67%+66.67%+25.00%0.00%-28.57%+25.00%
8S32South32 Ltd
3.700+0.170+4.82%2,787.67万1.02億167.00億154.52億45.14億41.76億+15.63%+17.67%+19.54%-1.74%+12.72%+10.31%+12.96%
9BRKBrookside Energy Ltd
0.009-0.001-10.00%2,705.55万24.79万4,295.59万3,333.10万47.73億37.03億0.00%-10.00%-10.00%-25.00%-35.71%-25.00%-10.00%
10LTRLiontown Resources Ltd
0.785+0.060+8.28%2,451.42万1,901.79万19.04億11.08億24.25億14.11億+21.71%+17.16%+4.67%-14.21%-41.85%-73.21%-52.42%
11WMLWoomera Mining Ltd
0.0020.0000.00%2,317.11万4.53万303.63万243.94万15.18億12.20億0.00%0.00%-33.33%-33.33%-50.00%-80.00%-93.10%
12AZYAntipa Minerals Ltd
0.025-0.001-3.85%2,269.49万56.75万1.19億9,379.04万47.69億37.52億+13.64%+56.25%+108.33%+127.27%+92.31%+127.27%+47.06%
13RDNRaiden Resources Ltd
0.046+0.003+6.98%2,208.91万100.62万1.28億9,790.86万27.88億21.28億+17.95%+48.39%+76.92%+48.39%+43.75%+53.33%+15.00%
14MDIMiddle Island Resources Ltd
0.016-0.002-11.11%2,155.99万30.89万349.44万188.74万2.18億1.18億-11.11%+45.45%+33.33%+23.08%0.00%-52.94%0.00%
15STXStrike Energy Ltd
0.215-0.005-2.27%2,080.21万454.07万6.16億5.31億28.65億24.68億-2.27%+7.50%+13.16%-4.44%-8.51%-46.91%-55.21%
16REDRed 5 Ltd
0.3450.0000.00%1,979.20万680.81万23.47億21.14億68.02億61.28億+6.15%+4.55%+1.47%-8.00%-15.85%+30.19%+11.29%
17ERAEnergy Resources of Australia Ltd
0.0070.0000.00%1,946.73万13.63万1.55億2,087.49万221.48億29.82億0.00%+16.67%+16.67%-80.56%-87.50%-81.08%-81.08%
18NAENew Age Exploration Ltd
0.0060.0000.00%1,866.27万12.09万1,076.34万891.57万17.94億14.86億+50.00%+50.00%+100.00%+100.00%+50.00%0.00%0.00%
19RSGResolute Mining Ltd
0.775+0.015+1.97%1,852.51万1,412.73万16.50億14.85億21.29億19.16億+7.64%+5.44%+14.81%+29.17%+61.46%+134.85%+74.16%
20PNRPantoro Ltd
0.1150.0000.00%1,813.90万204.84万7.42億4.78億64.54億41.59億-4.17%0.00%-8.00%+15.00%+53.33%+210.81%+101.75%
21TLSTelstra Group Ltd
3.920-0.030-0.76%1,771.29万6,932.65万452.93億452.16億115.54億115.35億-1.26%-1.01%-0.25%+8.38%+5.26%+7.22%+3.70%
22EMPOEmperor Energy Ltd
0.0010.0000.00%1,700.00万1.70万38.97万27.16万3.90億2.72億0.00%0.00%-50.00%-66.67%-66.67%-66.67%0.00%
23FMGFortescue Ltd
20.100+0.700+3.61%1,693.35万3.42億618.87億317.08億30.79億15.78億+14.01%+14.86%+15.84%-5.56%-17.78%+6.27%-24.09%
24RNURenascor Resources Ltd
0.081-0.001-1.22%1,620.65万134.09万2.06億1.80億25.42億22.25億-2.41%-10.99%-17.35%-10.99%-7.95%-32.50%-37.69%
25OVTOvanti Ltd
0.004+0.001+33.33%1,565.18万5.96万622.54万162.94万15.56億4.07億+33.33%0.00%0.00%-63.64%-99.98%-99.98%-99.98%
26BHPBHP Group Ltd
44.740+1.380+3.18%1,521.21万6.77億2,268.44億2,140.44億50.70億47.84億+10.91%+12.98%+12.87%+3.67%+1.23%+7.63%-6.40%
27STOSantos Ltd
6.840-0.080-1.16%1,503.72万1.03億222.15億220.77億32.48億32.28億-3.66%-2.01%-5.26%-12.11%-9.27%-3.24%-4.13%
281TTThrive Tribe Technologies Ltd
0.0010.0000.00%1,500.00万1.50万61.16万42.21万6.12億4.22億0.00%-50.00%-50.00%-93.75%-93.75%-97.22%-94.44%
29EDVEndeavour Group Ltd
4.990-0.130-2.54%1,498.37万7,437.43万89.37億72.06億17.91億14.44億-1.77%-2.16%-5.20%+1.85%-5.02%-0.18%-0.18%
30FBRFBR Ltd
0.050-0.002-3.85%1,476.05万75.79万2.40億1.77億47.91億35.34億0.00%+13.64%+28.21%+85.19%+85.19%+85.19%+85.19%
31RILRedivium Ltd
0.006+0.001+20.00%1,446.37万9.25万2,036.61万966.99万33.94億16.12億+50.00%+50.00%+50.00%+100.00%+50.00%-25.00%-14.29%
32CXOCore Lithium Ltd
0.1000.0000.00%1,437.59万150.12万2.14億1.95億21.43億19.51億0.00%0.00%+6.38%+9.89%-35.48%-76.19%-60.00%
33RADRadiopharm Theranostics Ltd
0.030-0.001-3.23%1,421.53万41.65万6,518.88万3,066.47万21.73億10.22億-6.25%0.00%-18.92%-14.29%-41.18%-75.00%-59.46%
34BRNBrainChip Holdings Ltd
0.1950.0000.00%1,394.45万270.68万4.05億3.05億20.75億15.64億+18.18%+11.43%+14.71%-9.30%-42.65%+2.63%+14.71%
35E33East 33 Ltd
0.0220.0000.00%1,389.27万30.56万1,709.31万912.74万7.77億4.15億+4.76%+4.76%+4.76%+37.50%0.00%-24.14%-4.35%
36LOTLotus Resources Ltd
0.275-0.010-3.51%1,349.76万365.34万5.04億4.01億18.34億14.58億+19.57%+7.84%+25.00%-15.38%-35.29%+7.84%-3.51%
37KPOKalina Power Ltd
0.013-0.003-18.75%1,328.50万20.24万3,232.31万2,527.58万24.86億19.44億+8.33%+44.44%+62.50%+333.33%+85.71%+44.44%+225.00%
38TEGTriangle Energy(Global) Ltd
0.0040.0000.00%1,274.88万5.11万832.05万699.67万20.80億17.49億0.00%0.00%-20.00%-80.00%-77.78%-78.95%-84.00%
39SCGScentre Group
3.670-0.040-1.08%1,225.04万4,494.41万190.90億190.27億52.02億51.84億-1.87%+0.55%+6.69%+18.38%+12.71%+59.89%+29.41%
40M4MMacro Metals Ltd
0.023+0.002+9.52%1,206.61万27.33万8,335.45万5,340.37万36.24億23.22億+21.05%+27.78%-17.86%-39.47%+155.56%+475.00%+666.67%
41IVXInvion Ltd
0.003+0.001+50.00%1,188.30万3.56万2,029.98万1,144.07万67.67億38.14億0.00%+50.00%0.00%-25.00%-40.00%-50.00%-40.00%
42SRGSRG Global Ltd
1.065+0.010+0.95%1,173.66万1,232.93万6.43億5.57億6.04億5.23億+2.40%+1.43%-2.29%+27.93%+36.72%+72.76%+67.61%
43JRVJervois Global Ltd
0.012-0.002-14.29%1,158.01万13.97万3,243.32万2,751.46万27.03億22.93億+20.00%0.00%0.00%-36.84%-47.83%-69.23%-72.73%
44LVHLiveHire Ltd
0.0450.0000.00%1,141.02万51.35万1,709.19万674.02万3.80億1.50億-2.17%-4.26%-2.17%+275.00%+40.63%-31.82%-18.18%
45EVNEvolution Mining Ltd
4.690+0.050+1.08%1,134.43万5,351.13万93.29億91.93億19.89億19.60億+6.59%+8.56%+10.61%+30.37%+21.05%+45.65%+20.64%
46DRODroneshield Ltd
1.320+0.010+0.76%1,122.96万1,465.46万11.51億10.22億8.72億7.75億+1.93%+11.86%-0.38%-34.33%+71.43%+388.89%+256.76%
47DEGDe Grey Mining Ltd
1.385+0.045+3.36%1,094.82万1,512.07万33.20億26.10億23.97億18.84億+3.36%+12.60%+13.52%+16.88%+3.36%+24.22%+10.36%
48APXAppen Ltd
1.970+0.100+5.35%1,088.74万2,101.96万4.39億3.76億2.23億1.91億+11.93%+27.10%+97.00%+310.42%+155.84%+58.87%+212.70%
49KARKaroon Energy Ltd
1.460-0.065-4.26%1,084.92万1,596.83万11.60億11.26億7.95億7.71億-3.63%-1.35%-13.36%-19.85%-33.97%-44.49%-26.17%
50POSPoseidon Nickel Ltd
0.0030.0000.00%1,075.17万3.25万1,261.16万1,035.50万42.04億34.52億0.00%-25.00%-25.00%-25.00%-50.00%-84.21%-75.00%