序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1LSRLodestar Minerals Ltd0.0010.0000.00%2.38億23.85万265.08万215.58万26.51億21.56億-50.00%0.00%0.00%-50.00%-66.67%-75.00%-75.00%
2OAUOra Gold Ltd0.006+0.001+20.00%1.26億63.19万4,284.70万1,522.92万71.41億25.38億+20.00%+20.00%+20.00%+50.00%0.00%-25.00%-14.29%
388E88 Energy Ltd0.001-0.001-50.00%9,954.92万19.91万2,893.38万2,746.40万289.34億274.64億-50.00%-50.00%-50.00%-50.00%-83.33%-87.50%-80.00%
4BCBBowen Coking Coal Ltd0.011-0.002-15.38%7,301.34万86.29万3,134.10万1,849.44万28.49億16.81億-21.43%-26.67%-42.11%-81.67%-76.09%-90.00%-89.00%
5VN8Vonex Ltd0.040+0.004+11.11%4,990.13万198.60万1,447.31万966.61万3.62億2.42億+11.11%+8.11%+14.29%+73.91%+185.71%+33.33%+53.85%
6GEDGolden Deeps Ltd0.046-0.028-37.84%3,612.84万203.07万531.40万453.66万1.16億9,862.20万+70.37%+48.39%+39.39%+15.00%+15.00%-58.18%0.00%
7REDRed 5 Ltd0.300-0.005-1.64%3,597.53万1,078.45万20.41億18.64億68.02億62.14億-11.76%-14.29%-15.49%-32.58%-14.29%+30.43%-3.23%
8M2RMiramar Resources Ltd0.012-0.003-20.00%3,076.85万42.50万473.74万332.24万3.95億2.77億-7.69%+9.09%+100.00%+9.09%-36.84%-76.00%-42.86%
9LRSLatin Resources Ltd0.160-0.020-11.11%2,780.87万468.53万4.49億3.90億28.03億24.37億-20.00%-20.00%+23.08%-20.00%-25.58%-49.21%-43.86%
10A1NARN Media Ltd0.550-0.010-1.79%2,761.91万1,519.08万1.72億8,935.17万3.13億1.62億+1.29%-7.08%-19.69%-20.26%-29.73%-23.93%-41.43%
11APCAustralian Potash Ltd0.0010.0000.00%2,628.04万2.63万407.02万238.86万40.70億23.89億0.00%0.00%0.00%0.00%-87.50%-95.65%-75.00%
12PLSPilbara Minerals Ltd2.410-0.170-6.59%2,599.29万6,435.72万72.57億65.96億30.11億27.37億-18.86%-19.13%-21.50%-25.62%-38.52%-47.61%-38.99%
13TLSTelstra Group Ltd3.930+0.020+0.51%2,402.61万9,415.08万454.09億452.29億115.54億115.09億0.00%-0.24%+4.70%+14.87%+5.25%+6.11%+3.96%
14IMUImugene Ltd0.054-0.002-3.57%2,147.56万118.15万4.09億3.35億75.71億62.06億-12.90%+3.85%-1.82%-6.90%-50.91%-12.90%-50.91%
15BITBiotron Ltd0.017-0.011-39.29%1,897.55万37.46万1,533.93万1,244.18万9.02億7.32億-34.62%-37.04%-43.33%-66.00%-76.06%-46.88%-82.47%
16M2ROAMiramar Resources Ltd0.004-0.001-20.00%1,816.98万6.72万157.91万110.75万3.95億2.77億0.00%+33.33%+300.00%+100.00%+100.00%+100.00%+100.00%
17PENPeninsula Energy Ltd0.074+0.001+1.37%1,808.12万129.45万2.36億2.31億31.87億31.19億-7.50%-8.64%-14.94%-29.52%-29.52%-21.28%-29.52%
18S32South32 Ltd2.980-0.060-1.97%1,792.06万5,346.87万134.50億126.23億45.14億42.36億-5.10%-1.65%+1.36%-18.58%-5.10%-6.98%-10.32%
19ZIPZip Co Ltd2.1200.0000.00%1,752.91万3,725.22万27.52億24.11億12.98億11.37億-11.67%-4.93%+20.80%+61.22%+63.71%+618.64%+233.86%
20TMGTrigg Minerals Ltd0.019+0.004+26.67%1,634.76万27.37万889.20万652.24万4.68億3.43億+58.33%+111.11%+111.11%+171.43%+137.50%+46.15%+90.00%
21WHCWhitehaven Coal Ltd5.770-0.340-5.56%1,518.63万8,931.78万48.27億45.78億8.37億7.93億-12.00%-17.08%-22.84%-23.54%-6.85%-2.98%-20.06%
22LPDLepidico Ltd0.0020.0000.00%1,503.45万2.93万1,717.82万1,536.17万85.89億76.81億0.00%0.00%+100.00%-33.33%-66.67%-81.82%-75.00%
23LTRLiontown Resources Ltd0.595-0.030-4.80%1,466.79万885.10万14.43億8.39億24.25億14.10億-20.67%-24.68%-32.00%-42.79%-53.88%-78.52%-63.94%
24SYASayona Mining Ltd0.023-0.001-4.17%1,425.36万33.61万2.37億2.21億102.93億95.89億-14.81%-14.81%-14.81%-36.11%-41.03%-77.00%-67.61%
25MGRMirvac Group2.160+0.040+1.89%1,367.38万2,944.69万85.23億84.81億39.46億39.27億+5.88%+8.82%+9.64%+18.36%+2.86%-2.72%+6.40%
26MQRMarquee Resources Ltd0.017+0.001+6.25%1,355.70万26.23万707.85万609.80万4.16億3.59億+30.77%+54.55%+70.00%+21.43%-22.73%-52.78%-34.62%
27ATHAlterity Therapeutics Ltd0.0030.0000.00%1,282.85万3.85万1,593.97万1,484.13万53.13億49.47億0.00%0.00%0.00%-40.00%-25.00%-50.00%-57.14%
28BGLBellevue Gold Ltd1.135-0.025-2.16%1,279.49万1,461.85万14.53億14.01億12.80億12.34億-10.28%-15.93%-12.02%-40.42%-32.44%-21.99%-32.24%
29SCGScentre Group3.500+0.030+0.86%1,247.58万4,346.70万182.06億181.46億52.02億51.84億+1.74%+3.55%+5.90%+15.07%+9.45%+40.84%+23.42%
30STXStrike Energy Ltd0.185+0.015+8.82%1,204.93万216.01万5.30億4.57億28.65億24.68億-2.63%+8.82%-2.63%-9.76%-24.49%-51.32%-61.46%
31PCLPancontinental Energy NL0.0150.0000.00%1,165.57万17.65万1.22億9,217.50万81.31億61.45億-6.25%-6.25%+7.14%-34.78%-31.82%-16.67%-16.67%
32AXPAXP Energy Ltd0.0010.0000.00%1,138.45万1.14万582.47万369.84万58.25億36.98億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
33CGFChallenger Ltd6.240+0.010+0.16%1,123.70万7,025.53万43.13億33.64億6.91億5.39億-9.30%-11.30%-5.50%-3.93%-4.36%+1.86%-0.18%
34XAMXanadu Mines Ltd0.057+0.002+3.64%1,096.04万61.46万9,781.23万5,378.05万17.16億9.44億-1.72%-5.00%-1.72%-1.72%+1.79%-40.63%-3.39%
35APXAppen Ltd1.080-0.055-4.85%1,025.12万1,144.66万2.41億2.06億2.23億1.91億+8.00%-22.86%+34.16%+125.00%+28.57%-25.52%+71.43%
36LOTLotus Resources Ltd0.210+0.005+2.44%970.57万204.37万3.85億2.97億18.32億14.14億-4.55%-4.55%-2.33%-46.84%-46.15%-12.50%-26.32%
37AZJAurizon Holdings Ltd3.350+0.030+0.90%947.83万3,157.50万61.66億61.14億18.41億18.25億-0.89%+1.92%-5.40%-6.18%-11.74%-2.48%-7.61%
38ENVEnova Mining Ltd0.010+0.001+11.11%941.90万9.59万984.93万574.92万9.85億5.75億+25.00%+11.11%+11.11%-28.57%-75.61%-23.08%-33.33%
39MPLMedibank Pvt Ltd3.830-0.020-0.52%933.57万3,579.14万105.48億105.31億27.54億27.50億+1.63%-0.43%+1.63%+6.31%+3.23%+14.11%+12.41%
40CXOCore Lithium Ltd0.083-0.002-2.35%909.71万76.68万1.77億1.62億21.37億19.51億-11.70%-17.00%-13.54%-9.78%-48.13%-78.16%-66.80%
41DRODroneshield Ltd1.320-0.055-4.00%909.67万1,242.44万11.51億10.22億8.72億7.75億-0.38%+6.88%+21.10%-8.97%+91.30%+347.46%+256.76%
42PDIPredictive Discovery Ltd0.240+0.020+9.09%906.28万214.64万5.64億4.04億23.51億16.85億+4.35%-11.11%+33.33%+29.73%0.00%+23.08%+14.29%
43FMGFortescue Ltd16.120-0.010-0.06%883.13万1.43億496.33億254.31億30.79億15.78億-7.10%-5.54%-8.20%-26.84%-28.35%-11.49%-39.12%
44BPTBeach Energy Ltd1.105-0.025-2.21%862.62万953.74万25.21億17.13億22.81億15.51億-11.60%-12.30%-21.22%-29.62%-34.73%-28.74%-28.96%
45EVNEvolution Mining Ltd3.990+0.040+1.01%855.60万3,402.40万79.37億78.21億19.89億19.60億-5.90%-6.77%+7.08%+11.21%+20.51%+10.75%+2.64%
46DEGDe Grey Mining Ltd1.070-0.025-2.28%846.34万909.78万25.65億19.74億23.97億18.45億-12.30%-11.93%-6.14%+5.94%-16.73%-20.74%-14.74%
47ORAOrora Ltd2.620+0.030+1.16%844.67万2,211.87万35.20億35.01億13.43億13.36億+4.80%+10.03%+40.35%+36.76%+3.23%-0.22%+4.77%
48AMDArrow Minerals Ltd0.0020.0000.00%839.61万1.68万2,537.87万2,066.44万126.89億103.32億0.00%0.00%-33.33%-33.33%-60.00%-50.00%-60.00%
49BHPBHP Group Ltd38.450-0.460-1.18%837.96万3.24億1,949.52億1,837.45億50.70億47.79億-5.69%-5.46%-5.90%-10.77%-9.34%-10.78%-21.79%
50WDSWoodside Energy Group Ltd24.020-0.980-3.92%814.40万1.99億456.08億455.90億18.99億18.98億-8.17%-3.38%-2.05%-8.41%-15.54%-31.70%-17.12%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1LSRLodestar Minerals Ltd
0.0010.0000.00%2.38億23.85万265.08万215.58万26.51億21.56億-50.00%0.00%0.00%-50.00%-66.67%-75.00%-75.00%
2OAUOra Gold Ltd
0.006+0.001+20.00%1.26億63.19万4,284.70万1,522.92万71.41億25.38億+20.00%+20.00%+20.00%+50.00%0.00%-25.00%-14.29%
388E88 Energy Ltd
0.001-0.001-50.00%9,954.92万19.91万2,893.38万2,746.40万289.34億274.64億-50.00%-50.00%-50.00%-50.00%-83.33%-87.50%-80.00%
4BCBBowen Coking Coal Ltd
0.011-0.002-15.38%7,301.34万86.29万3,134.10万1,849.44万28.49億16.81億-21.43%-26.67%-42.11%-81.67%-76.09%-90.00%-89.00%
5VN8Vonex Ltd
0.040+0.004+11.11%4,990.13万198.60万1,447.31万966.61万3.62億2.42億+11.11%+8.11%+14.29%+73.91%+185.71%+33.33%+53.85%
6GEDGolden Deeps Ltd
0.046-0.028-37.84%3,612.84万203.07万531.40万453.66万1.16億9,862.20万+70.37%+48.39%+39.39%+15.00%+15.00%-58.18%0.00%
7REDRed 5 Ltd
0.300-0.005-1.64%3,597.53万1,078.45万20.41億18.64億68.02億62.14億-11.76%-14.29%-15.49%-32.58%-14.29%+30.43%-3.23%
8M2RMiramar Resources Ltd
0.012-0.003-20.00%3,076.85万42.50万473.74万332.24万3.95億2.77億-7.69%+9.09%+100.00%+9.09%-36.84%-76.00%-42.86%
9LRSLatin Resources Ltd
0.160-0.020-11.11%2,780.87万468.53万4.49億3.90億28.03億24.37億-20.00%-20.00%+23.08%-20.00%-25.58%-49.21%-43.86%
10A1NARN Media Ltd
0.550-0.010-1.79%2,761.91万1,519.08万1.72億8,935.17万3.13億1.62億+1.29%-7.08%-19.69%-20.26%-29.73%-23.93%-41.43%
11APCAustralian Potash Ltd
0.0010.0000.00%2,628.04万2.63万407.02万238.86万40.70億23.89億0.00%0.00%0.00%0.00%-87.50%-95.65%-75.00%
12PLSPilbara Minerals Ltd
2.410-0.170-6.59%2,599.29万6,435.72万72.57億65.96億30.11億27.37億-18.86%-19.13%-21.50%-25.62%-38.52%-47.61%-38.99%
13TLSTelstra Group Ltd
3.930+0.020+0.51%2,402.61万9,415.08万454.09億452.29億115.54億115.09億0.00%-0.24%+4.70%+14.87%+5.25%+6.11%+3.96%
14IMUImugene Ltd
0.054-0.002-3.57%2,147.56万118.15万4.09億3.35億75.71億62.06億-12.90%+3.85%-1.82%-6.90%-50.91%-12.90%-50.91%
15BITBiotron Ltd
0.017-0.011-39.29%1,897.55万37.46万1,533.93万1,244.18万9.02億7.32億-34.62%-37.04%-43.33%-66.00%-76.06%-46.88%-82.47%
16M2ROAMiramar Resources Ltd
0.004-0.001-20.00%1,816.98万6.72万157.91万110.75万3.95億2.77億0.00%+33.33%+300.00%+100.00%+100.00%+100.00%+100.00%
17PENPeninsula Energy Ltd
0.074+0.001+1.37%1,808.12万129.45万2.36億2.31億31.87億31.19億-7.50%-8.64%-14.94%-29.52%-29.52%-21.28%-29.52%
18S32South32 Ltd
2.980-0.060-1.97%1,792.06万5,346.87万134.50億126.23億45.14億42.36億-5.10%-1.65%+1.36%-18.58%-5.10%-6.98%-10.32%
19ZIPZip Co Ltd
2.1200.0000.00%1,752.91万3,725.22万27.52億24.11億12.98億11.37億-11.67%-4.93%+20.80%+61.22%+63.71%+618.64%+233.86%
20TMGTrigg Minerals Ltd
0.019+0.004+26.67%1,634.76万27.37万889.20万652.24万4.68億3.43億+58.33%+111.11%+111.11%+171.43%+137.50%+46.15%+90.00%
21WHCWhitehaven Coal Ltd
5.770-0.340-5.56%1,518.63万8,931.78万48.27億45.78億8.37億7.93億-12.00%-17.08%-22.84%-23.54%-6.85%-2.98%-20.06%
22LPDLepidico Ltd
0.0020.0000.00%1,503.45万2.93万1,717.82万1,536.17万85.89億76.81億0.00%0.00%+100.00%-33.33%-66.67%-81.82%-75.00%
23LTRLiontown Resources Ltd
0.595-0.030-4.80%1,466.79万885.10万14.43億8.39億24.25億14.10億-20.67%-24.68%-32.00%-42.79%-53.88%-78.52%-63.94%
24SYASayona Mining Ltd
0.023-0.001-4.17%1,425.36万33.61万2.37億2.21億102.93億95.89億-14.81%-14.81%-14.81%-36.11%-41.03%-77.00%-67.61%
25MGRMirvac Group
2.160+0.040+1.89%1,367.38万2,944.69万85.23億84.81億39.46億39.27億+5.88%+8.82%+9.64%+18.36%+2.86%-2.72%+6.40%
26MQRMarquee Resources Ltd
0.017+0.001+6.25%1,355.70万26.23万707.85万609.80万4.16億3.59億+30.77%+54.55%+70.00%+21.43%-22.73%-52.78%-34.62%
27ATHAlterity Therapeutics Ltd
0.0030.0000.00%1,282.85万3.85万1,593.97万1,484.13万53.13億49.47億0.00%0.00%0.00%-40.00%-25.00%-50.00%-57.14%
28BGLBellevue Gold Ltd
1.135-0.025-2.16%1,279.49万1,461.85万14.53億14.01億12.80億12.34億-10.28%-15.93%-12.02%-40.42%-32.44%-21.99%-32.24%
29SCGScentre Group
3.500+0.030+0.86%1,247.58万4,346.70万182.06億181.46億52.02億51.84億+1.74%+3.55%+5.90%+15.07%+9.45%+40.84%+23.42%
30STXStrike Energy Ltd
0.185+0.015+8.82%1,204.93万216.01万5.30億4.57億28.65億24.68億-2.63%+8.82%-2.63%-9.76%-24.49%-51.32%-61.46%
31PCLPancontinental Energy NL
0.0150.0000.00%1,165.57万17.65万1.22億9,217.50万81.31億61.45億-6.25%-6.25%+7.14%-34.78%-31.82%-16.67%-16.67%
32AXPAXP Energy Ltd
0.0010.0000.00%1,138.45万1.14万582.47万369.84万58.25億36.98億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
33CGFChallenger Ltd
6.240+0.010+0.16%1,123.70万7,025.53万43.13億33.64億6.91億5.39億-9.30%-11.30%-5.50%-3.93%-4.36%+1.86%-0.18%
34XAMXanadu Mines Ltd
0.057+0.002+3.64%1,096.04万61.46万9,781.23万5,378.05万17.16億9.44億-1.72%-5.00%-1.72%-1.72%+1.79%-40.63%-3.39%
35APXAppen Ltd
1.080-0.055-4.85%1,025.12万1,144.66万2.41億2.06億2.23億1.91億+8.00%-22.86%+34.16%+125.00%+28.57%-25.52%+71.43%
36LOTLotus Resources Ltd
0.210+0.005+2.44%970.57万204.37万3.85億2.97億18.32億14.14億-4.55%-4.55%-2.33%-46.84%-46.15%-12.50%-26.32%
37AZJAurizon Holdings Ltd
3.350+0.030+0.90%947.83万3,157.50万61.66億61.14億18.41億18.25億-0.89%+1.92%-5.40%-6.18%-11.74%-2.48%-7.61%
38ENVEnova Mining Ltd
0.010+0.001+11.11%941.90万9.59万984.93万574.92万9.85億5.75億+25.00%+11.11%+11.11%-28.57%-75.61%-23.08%-33.33%
39MPLMedibank Pvt Ltd
3.830-0.020-0.52%933.57万3,579.14万105.48億105.31億27.54億27.50億+1.63%-0.43%+1.63%+6.31%+3.23%+14.11%+12.41%
40CXOCore Lithium Ltd
0.083-0.002-2.35%909.71万76.68万1.77億1.62億21.37億19.51億-11.70%-17.00%-13.54%-9.78%-48.13%-78.16%-66.80%
41DRODroneshield Ltd
1.320-0.055-4.00%909.67万1,242.44万11.51億10.22億8.72億7.75億-0.38%+6.88%+21.10%-8.97%+91.30%+347.46%+256.76%
42PDIPredictive Discovery Ltd
0.240+0.020+9.09%906.28万214.64万5.64億4.04億23.51億16.85億+4.35%-11.11%+33.33%+29.73%0.00%+23.08%+14.29%
43FMGFortescue Ltd
16.120-0.010-0.06%883.13万1.43億496.33億254.31億30.79億15.78億-7.10%-5.54%-8.20%-26.84%-28.35%-11.49%-39.12%
44BPTBeach Energy Ltd
1.105-0.025-2.21%862.62万953.74万25.21億17.13億22.81億15.51億-11.60%-12.30%-21.22%-29.62%-34.73%-28.74%-28.96%
45EVNEvolution Mining Ltd
3.990+0.040+1.01%855.60万3,402.40万79.37億78.21億19.89億19.60億-5.90%-6.77%+7.08%+11.21%+20.51%+10.75%+2.64%
46DEGDe Grey Mining Ltd
1.070-0.025-2.28%846.34万909.78万25.65億19.74億23.97億18.45億-12.30%-11.93%-6.14%+5.94%-16.73%-20.74%-14.74%
47ORAOrora Ltd
2.620+0.030+1.16%844.67万2,211.87万35.20億35.01億13.43億13.36億+4.80%+10.03%+40.35%+36.76%+3.23%-0.22%+4.77%
48AMDArrow Minerals Ltd
0.0020.0000.00%839.61万1.68万2,537.87万2,066.44万126.89億103.32億0.00%0.00%-33.33%-33.33%-60.00%-50.00%-60.00%
49BHPBHP Group Ltd
38.450-0.460-1.18%837.96万3.24億1,949.52億1,837.45億50.70億47.79億-5.69%-5.46%-5.90%-10.77%-9.34%-10.78%-21.79%
50WDSWoodside Energy Group Ltd
24.020-0.980-3.92%814.40万1.99億456.08億455.90億18.99億18.98億-8.17%-3.38%-2.05%-8.41%-15.54%-31.70%-17.12%