順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1CSLKODCSLKOD91.800+54.090+143.44%100.009,180.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2ARVOCArtemis Resources Ltd0.002+0.001+100.00%50.00万1,000.00441.08万378.09万22.05億18.90億0.00%0.00%0.00%-33.33%-50.00%-50.00%+100.00%
3TSOOATesoro Gold Ltd0.005+0.002+66.67%17.00万850.000.000.000.000.00-64.29%0.00%0.00%-50.00%-50.00%-50.00%-64.29%
4SLZOSultan Resources Ltd0.003+0.001+50.00%25.00万750.0069.44万31.49万2.31億1.05億+200.00%+50.00%+50.00%0.00%0.00%0.00%+50.00%
5VMLVital Metals Ltd0.003+0.001+50.00%275.37万8,261.001,768.52万1,267.99万58.95億42.27億0.00%+50.00%0.00%0.00%+50.00%-25.00%+50.00%
6BUYBounty Oil & Gas NL0.003+0.001+50.00%80.03万2,401.00468.44万331.97万15.61億11.07億-25.00%+50.00%0.00%-40.00%-25.00%-70.00%0.00%
7EVNKOCEVNKOC3.830+1.070+38.77%2,500.009,575.000.000.000.000.00+27.24%+47.31%+65.09%+65.09%+65.09%+65.09%+145.51%
8MRROMinRex Resources Ltd0.004+0.001+33.33%175.00万7,000.00433.95万342.10万10.85億8.55億+100.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
9EATEntertainment Rewards Ltd0.004+0.001+33.33%100.00万4,000.00523.51万90.33万13.09億2.26億+33.33%0.00%-20.00%-20.00%-20.00%-20.00%0.00%
10PKOPeako Ltd0.004+0.001+33.33%697.05万2.18万595.10万248.27万14.88億6.21億+33.33%+33.33%+33.33%0.00%-20.00%-66.67%+33.33%
11KGDKula Gold Ltd0.008+0.002+33.33%591.10万3.97万737.00万507.11万9.21億6.34億+33.33%+60.00%+60.00%+14.29%-11.11%-11.11%+33.33%
12BLZBlaze Minerals Ltd0.004+0.001+33.33%661.85万1.99万626.78万427.63万15.67億10.69億+100.00%0.00%+33.33%-20.00%-20.00%-66.67%-20.00%
13RNVRenerve Ltd0.145+0.035+31.82%566.13万94.47万2,066.31万963.66万1.43億6,645.94万+11.54%+38.10%+7.41%-14.71%-19.44%-19.44%-17.14%
14FCTFirstWave Cloud Technology Ltd0.017+0.004+30.77%26.70万3,633.002,912.98万1,947.69万17.14億11.46億+13.33%+13.33%-22.73%-26.09%-22.73%-48.48%-26.09%
15ATHOAlterity Therapeutics Ltd0.005+0.001+25.00%818.36万4.07万0.000.000.000.00+25.00%+25.00%-16.67%+400.00%+400.00%+400.00%+25.00%
16VRCVolt Resources Ltd0.005+0.001+25.00%39.72万1,986.002,342.39万1,527.62万46.85億30.55億+25.00%+25.00%+25.00%+66.67%+25.00%-16.67%+66.67%
17STKStrickland Metals Ltd0.100+0.020+25.00%1,711.94万159.92万2.21億1.13億22.07億11.26億+13.64%+11.11%+38.89%+14.94%+16.28%+11.11%+20.48%
18RAGRagnar Metals Ltd0.020+0.004+25.00%31.43万5,729.00947.97万504.82万4.74億2.52億+11.11%+17.65%+17.65%-4.76%+11.11%-16.67%+5.26%
19NAENew Age Exploration Ltd0.005+0.001+25.00%1,087.48万5.03万1,329.70万886.26万26.59億17.73億+25.00%0.00%0.00%+25.00%+66.67%+25.00%+66.67%
20FFFForbidden Foods Ltd0.010+0.002+25.00%1,076.83万10.66万712.10万373.66万7.12億3.74億+42.86%+25.00%+100.00%+25.00%-23.08%-37.50%+25.00%
21EMUEmu NL0.035+0.007+25.00%10.32万3,016.00677.60万442.80万1.94億1.27億+20.69%+12.90%+2.94%+25.00%+75.00%-41.67%+29.63%
22NUZNeurizon Therapeutics Ltd0.130+0.025+23.81%57.41万6.98万6,399.97万4,567.87万4.92億3.51億+18.18%+18.18%-3.70%-21.21%-43.48%-43.48%-23.53%
23HORHorseshoe Metals Ltd0.017+0.003+21.43%45.34万6,952.001,139.01万786.44万6.70億4.63億+13.33%-5.56%0.00%+21.43%+112.50%+112.50%+21.43%
24HREHeavy Rare Earths Ltd0.023+0.004+21.05%117.78万2.34万478.48万270.37万2.08億1.18億0.00%-8.00%-8.00%-36.11%-34.29%-71.95%-25.81%
25LM1Leeuwin Metals Ltd0.150+0.025+20.00%44.63万6.11万1,512.10万766.75万1.01億5,111.65万+42.86%+25.00%+15.38%+150.00%+130.77%-45.45%+7.14%
26TSLTitanium Sands Ltd0.006+0.001+20.00%60.64万3,638.001,402.05万458.13万23.37億7.64億+20.00%+20.00%+20.00%+20.00%+20.00%-60.00%+20.00%
27BC8Black Cat Syndicate Ltd0.940+0.155+19.75%1,313.06万1,168.94万6.30億5.05億6.70億5.37億+11.90%+14.63%+16.05%+62.07%+104.35%+337.21%+66.37%
28NSTJODNSTJOD10.050+1.570+18.51%5,000.005.03万0.000.000.000.00+2.24%+24.07%+32.24%+43.57%+43.57%+43.57%+42.55%
29AXLOAXEL REE Ltd0.013+0.002+18.18%2.55万331.00226.79万111.95万1.74億8,611.85万+30.00%-7.14%+30.00%+30.00%+30.00%+30.00%+30.00%
30CRSCaprice Resources Ltd0.086+0.013+17.81%1,558.36万125.64万4,349.25万3,425.90万5.06億3.98億+24.64%+59.26%+48.28%+273.91%+258.33%+177.42%+273.91%
31ELTElementos Ltd0.080+0.012+17.65%119.98万9.50万1,889.05万1,055.51万2.36億1.32億+31.15%+31.15%+37.93%+11.11%-9.09%-38.46%+14.29%
32GHYGold Hydrogen Ltd0.620+0.090+16.98%124.34万76.23万9,903.88万4,038.77万1.60億6,514.15万+36.26%+39.33%+40.91%-3.88%-14.48%-56.18%-0.80%
33TOKTolu Minerals Ltd0.935+0.135+16.88%8.66万7.25万1.56億966.70万1.67億1,033.90万+3.89%+18.35%+11.31%+16.88%+16.88%+70.00%+14.02%
34WC1OWest Cobar Metals Ltd0.007+0.001+16.67%10.00万700.00123.14万82.17万1.76億1.17億-36.36%-36.36%+40.00%-30.00%-30.00%-30.00%+40.00%
35HRZOHorizon Minerals Ltd0.007+0.001+16.67%10.77万754.001,494.49万1,169.29万21.35億16.70億-12.50%+75.00%-12.50%+40.00%+40.00%+40.00%-12.50%
36ODEOdessa Minerals Ltd0.007+0.001+16.67%11.74万722.001,119.67万591.92万16.00億8.46億+16.67%+16.67%+16.67%+16.67%+75.00%0.00%+16.67%
37AYTAustin Metals Ltd0.007+0.001+16.67%103.22万6,192.00926.93万209.71万13.24億3.00億+40.00%+133.33%+40.00%+40.00%+40.00%0.00%+75.00%
38RECRecharge Metals Ltd0.014+0.002+16.67%313.74万4.53万359.09万271.30万2.56億1.94億0.00%-22.22%-12.50%-46.15%-54.84%-89.63%-22.22%
39IXRIonic Rare Earths Ltd0.007+0.001+16.67%639.35万4.36万3,666.90万3,068.11万52.38億43.83億0.00%0.00%+16.67%0.00%-22.22%-63.16%0.00%
40HHRHartshead Resources NL0.007+0.001+16.67%965.55万6.76万1,966.08万1,477.43万28.09億21.11億+16.67%+16.67%+16.67%+40.00%+16.67%-30.00%+16.67%
41DXNDXN Ltd0.035+0.005+16.67%50.00万1.68万1,045.46万791.97万2.99億2.26億+20.69%+16.67%-18.60%-36.36%-55.70%+52.17%-38.60%
42ADXADX Energy Ltd0.028+0.004+16.67%229.79万6.14万1,610.53万1,434.49万5.75億5.12億+21.74%+27.27%+3.70%-12.50%-77.60%-76.67%-9.68%
43KAIKairos Minerals Ltd0.022+0.003+15.79%412.10万8.59万5,788.01万4,287.92万26.31億19.49億+4.76%+15.79%+22.22%+69.23%+69.23%+57.14%+69.23%
44CODOCoda Minerals Ltd0.015+0.002+15.38%12.02万1,803.00373.32万266.74万2.49億1.78億-21.05%-37.50%-6.25%+25.00%+25.00%+25.00%-37.50%
45SMSStar Minerals Ltd0.030+0.004+15.38%131.06万3.69万455.42万101.69万1.52億3,389.59万+11.11%0.00%-3.23%-18.92%-3.23%-25.00%-16.67%
46KNBKoonenberry gold Ltd0.045+0.006+15.38%1,127.67万48.75万4,234.29万2,662.63万9.41億5.92億+25.00%+55.17%+45.16%+200.00%+309.09%+21.62%+246.15%
47RASRagusa Minerals Ltd0.023+0.003+15.00%4.88万1,167.00327.98万246.19万1.43億1.07億+21.05%-4.17%-8.00%+64.29%+43.75%-41.03%+109.09%
48PTNPatronus Resources Ltd0.077+0.010+14.93%577.28万41.73万1.26億4,224.87万16.37億5.49億+30.51%+28.33%+22.22%+57.14%+40.00%+35.09%+57.14%
49OMXOrange Minerals NL0.031+0.004+14.81%19.82万5,962.00344.42万209.52万1.11億6,758.70万+14.81%0.00%0.00%+24.00%-3.13%-43.64%+6.90%
50RSHRespiri Ltd0.039+0.005+14.71%51.05万1.78万6,143.58万4,464.39万15.75億11.45億-2.50%-4.88%-23.53%-48.68%+5.41%+56.00%-53.01%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1CSLKODCSLKOD
91.800+54.090+143.44%100.009,180.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
1DXNDXN Ltd
0.035+0.005+16.67%50.00万1.68万1,045.46万791.97万2.99億2.26億+20.69%+16.67%-18.60%-36.36%-55.70%+52.17%-38.60%
2ARVOCArtemis Resources Ltd
0.002+0.001+100.00%50.00万1,000.00441.08万378.09万22.05億18.90億0.00%0.00%0.00%-33.33%-50.00%-50.00%+100.00%
3TSOOATesoro Gold Ltd
0.005+0.002+66.67%17.00万850.000.000.000.000.00-64.29%0.00%0.00%-50.00%-50.00%-50.00%-64.29%
4SLZOSultan Resources Ltd
0.003+0.001+50.00%25.00万750.0069.44万31.49万2.31億1.05億+200.00%+50.00%+50.00%0.00%0.00%0.00%+50.00%
5VMLVital Metals Ltd
0.003+0.001+50.00%275.37万8,261.001,768.52万1,267.99万58.95億42.27億0.00%+50.00%0.00%0.00%+50.00%-25.00%+50.00%
6BUYBounty Oil & Gas NL
0.003+0.001+50.00%80.03万2,401.00468.44万331.97万15.61億11.07億-25.00%+50.00%0.00%-40.00%-25.00%-70.00%0.00%
7EVNKOCEVNKOC
3.830+1.070+38.77%2,500.009,575.000.000.000.000.00+27.24%+47.31%+65.09%+65.09%+65.09%+65.09%+145.51%
8MRROMinRex Resources Ltd
0.004+0.001+33.33%175.00万7,000.00433.95万342.10万10.85億8.55億+100.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
9EATEntertainment Rewards Ltd
0.004+0.001+33.33%100.00万4,000.00523.51万90.33万13.09億2.26億+33.33%0.00%-20.00%-20.00%-20.00%-20.00%0.00%
10PKOPeako Ltd
0.004+0.001+33.33%697.05万2.18万595.10万248.27万14.88億6.21億+33.33%+33.33%+33.33%0.00%-20.00%-66.67%+33.33%
11KGDKula Gold Ltd
0.008+0.002+33.33%591.10万3.97万737.00万507.11万9.21億6.34億+33.33%+60.00%+60.00%+14.29%-11.11%-11.11%+33.33%
12BLZBlaze Minerals Ltd
0.004+0.001+33.33%661.85万1.99万626.78万427.63万15.67億10.69億+100.00%0.00%+33.33%-20.00%-20.00%-66.67%-20.00%
13RNVRenerve Ltd
0.145+0.035+31.82%566.13万94.47万2,066.31万963.66万1.43億6,645.94万+11.54%+38.10%+7.41%-14.71%-19.44%-19.44%-17.14%
14FCTFirstWave Cloud Technology Ltd
0.017+0.004+30.77%26.70万3,633.002,912.98万1,947.69万17.14億11.46億+13.33%+13.33%-22.73%-26.09%-22.73%-48.48%-26.09%
15ATHOAlterity Therapeutics Ltd
0.005+0.001+25.00%818.36万4.07万0.000.000.000.00+25.00%+25.00%-16.67%+400.00%+400.00%+400.00%+25.00%
16VRCVolt Resources Ltd
0.005+0.001+25.00%39.72万1,986.002,342.39万1,527.62万46.85億30.55億+25.00%+25.00%+25.00%+66.67%+25.00%-16.67%+66.67%
17STKStrickland Metals Ltd
0.100+0.020+25.00%1,711.94万159.92万2.21億1.13億22.07億11.26億+13.64%+11.11%+38.89%+14.94%+16.28%+11.11%+20.48%
18RAGRagnar Metals Ltd
0.020+0.004+25.00%31.43万5,729.00947.97万504.82万4.74億2.52億+11.11%+17.65%+17.65%-4.76%+11.11%-16.67%+5.26%
19NAENew Age Exploration Ltd
0.005+0.001+25.00%1,087.48万5.03万1,329.70万886.26万26.59億17.73億+25.00%0.00%0.00%+25.00%+66.67%+25.00%+66.67%
20FFFForbidden Foods Ltd
0.010+0.002+25.00%1,076.83万10.66万712.10万373.66万7.12億3.74億+42.86%+25.00%+100.00%+25.00%-23.08%-37.50%+25.00%
21EMUEmu NL
0.035+0.007+25.00%10.32万3,016.00677.60万442.80万1.94億1.27億+20.69%+12.90%+2.94%+25.00%+75.00%-41.67%+29.63%
22NUZNeurizon Therapeutics Ltd
0.130+0.025+23.81%57.41万6.98万6,399.97万4,567.87万4.92億3.51億+18.18%+18.18%-3.70%-21.21%-43.48%-43.48%-23.53%
23HORHorseshoe Metals Ltd
0.017+0.003+21.43%45.34万6,952.001,139.01万786.44万6.70億4.63億+13.33%-5.56%0.00%+21.43%+112.50%+112.50%+21.43%
24HREHeavy Rare Earths Ltd
0.023+0.004+21.05%117.78万2.34万478.48万270.37万2.08億1.18億0.00%-8.00%-8.00%-36.11%-34.29%-71.95%-25.81%
25LM1Leeuwin Metals Ltd
0.150+0.025+20.00%44.63万6.11万1,512.10万766.75万1.01億5,111.65万+42.86%+25.00%+15.38%+150.00%+130.77%-45.45%+7.14%
26TSLTitanium Sands Ltd
0.006+0.001+20.00%60.64万3,638.001,402.05万458.13万23.37億7.64億+20.00%+20.00%+20.00%+20.00%+20.00%-60.00%+20.00%
27BC8Black Cat Syndicate Ltd
0.940+0.155+19.75%1,313.06万1,168.94万6.30億5.05億6.70億5.37億+11.90%+14.63%+16.05%+62.07%+104.35%+337.21%+66.37%
28NSTJODNSTJOD
10.050+1.570+18.51%5,000.005.03万0.000.000.000.00+2.24%+24.07%+32.24%+43.57%+43.57%+43.57%+42.55%
29AXLOAXEL REE Ltd
0.013+0.002+18.18%2.55万331.00226.79万111.95万1.74億8,611.85万+30.00%-7.14%+30.00%+30.00%+30.00%+30.00%+30.00%
30CRSCaprice Resources Ltd
0.086+0.013+17.81%1,558.36万125.64万4,349.25万3,425.90万5.06億3.98億+24.64%+59.26%+48.28%+273.91%+258.33%+177.42%+273.91%
31ELTElementos Ltd
0.080+0.012+17.65%119.98万9.50万1,889.05万1,055.51万2.36億1.32億+31.15%+31.15%+37.93%+11.11%-9.09%-38.46%+14.29%
32GHYGold Hydrogen Ltd
0.620+0.090+16.98%124.34万76.23万9,903.88万4,038.77万1.60億6,514.15万+36.26%+39.33%+40.91%-3.88%-14.48%-56.18%-0.80%
33TOKTolu Minerals Ltd
0.935+0.135+16.88%8.66万7.25万1.56億966.70万1.67億1,033.90万+3.89%+18.35%+11.31%+16.88%+16.88%+70.00%+14.02%
34WC1OWest Cobar Metals Ltd
0.007+0.001+16.67%10.00万700.00123.14万82.17万1.76億1.17億-36.36%-36.36%+40.00%-30.00%-30.00%-30.00%+40.00%
35HRZOHorizon Minerals Ltd
0.007+0.001+16.67%10.77万754.001,494.49万1,169.29万21.35億16.70億-12.50%+75.00%-12.50%+40.00%+40.00%+40.00%-12.50%
36ODEOdessa Minerals Ltd
0.007+0.001+16.67%11.74万722.001,119.67万591.92万16.00億8.46億+16.67%+16.67%+16.67%+16.67%+75.00%0.00%+16.67%
37AYTAustin Metals Ltd
0.007+0.001+16.67%103.22万6,192.00926.93万209.71万13.24億3.00億+40.00%+133.33%+40.00%+40.00%+40.00%0.00%+75.00%
38RECRecharge Metals Ltd
0.014+0.002+16.67%313.74万4.53万359.09万271.30万2.56億1.94億0.00%-22.22%-12.50%-46.15%-54.84%-89.63%-22.22%
39IXRIonic Rare Earths Ltd
0.007+0.001+16.67%639.35万4.36万3,666.90万3,068.11万52.38億43.83億0.00%0.00%+16.67%0.00%-22.22%-63.16%0.00%
40HHRHartshead Resources NL
0.007+0.001+16.67%965.55万6.76万1,966.08万1,477.43万28.09億21.11億+16.67%+16.67%+16.67%+40.00%+16.67%-30.00%+16.67%
41DXNDXN Ltd
0.035+0.005+16.67%50.00万1.68万1,045.46万791.97万2.99億2.26億+20.69%+16.67%-18.60%-36.36%-55.70%+52.17%-38.60%
42ADXADX Energy Ltd
0.028+0.004+16.67%229.79万6.14万1,610.53万1,434.49万5.75億5.12億+21.74%+27.27%+3.70%-12.50%-77.60%-76.67%-9.68%
43KAIKairos Minerals Ltd
0.022+0.003+15.79%412.10万8.59万5,788.01万4,287.92万26.31億19.49億+4.76%+15.79%+22.22%+69.23%+69.23%+57.14%+69.23%
44CODOCoda Minerals Ltd
0.015+0.002+15.38%12.02万1,803.00373.32万266.74万2.49億1.78億-21.05%-37.50%-6.25%+25.00%+25.00%+25.00%-37.50%
45SMSStar Minerals Ltd
0.030+0.004+15.38%131.06万3.69万455.42万101.69万1.52億3,389.59万+11.11%0.00%-3.23%-18.92%-3.23%-25.00%-16.67%
46KNBKoonenberry gold Ltd
0.045+0.006+15.38%1,127.67万48.75万4,234.29万2,662.63万9.41億5.92億+25.00%+55.17%+45.16%+200.00%+309.09%+21.62%+246.15%
47RASRagusa Minerals Ltd
0.023+0.003+15.00%4.88万1,167.00327.98万246.19万1.43億1.07億+21.05%-4.17%-8.00%+64.29%+43.75%-41.03%+109.09%
48PTNPatronus Resources Ltd
0.077+0.010+14.93%577.28万41.73万1.26億4,224.87万16.37億5.49億+30.51%+28.33%+22.22%+57.14%+40.00%+35.09%+57.14%
49OMXOrange Minerals NL
0.031+0.004+14.81%19.82万5,962.00344.42万209.52万1.11億6,758.70万+14.81%0.00%0.00%+24.00%-3.13%-43.64%+6.90%
50RSHRespiri Ltd
0.039+0.005+14.71%51.05万1.78万6,143.58万4,464.39万15.75億11.45億-2.50%-4.88%-23.53%-48.68%+5.41%+56.00%-53.01%