序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1JAVJavelin Minerals Ltd0.002+0.001+100.00%77.36万1,547.00855.37万675.53万42.77億33.78億0.00%0.00%0.00%0.00%-80.00%-80.00%0.00%
2IECIntra Energy Corp Ltd0.002+0.001+100.00%43.00万860.00338.16万205.80万16.91億10.29億+100.00%0.00%0.00%0.00%-33.33%-60.00%-33.33%
3LRVOLARVOTTO OPT DEC240.026+0.009+52.94%26.20万6,812.000.000.000.000.00+333.33%+333.33%+271.43%-42.22%-62.86%+188.89%+160.00%
4ARVOCArtemis Resources Ltd0.003+0.001+50.00%853.76万2.44万575.06万508.32万19.17億16.94億+50.00%0.00%-40.00%-25.00%-25.00%-25.00%-25.00%
5HLXHelix Resources Ltd0.003+0.001+50.00%1,069.94万3.21万979.26万816.38万32.64億27.21億0.00%0.00%0.00%-40.00%0.00%-40.00%-25.00%
6AMDArrow Minerals Ltd0.003+0.001+50.00%6,768.44万13.78万3,161.81万2,461.47万105.39億82.05億0.00%0.00%0.00%-25.00%-25.00%-25.00%-40.00%
7LRVLarvotto Resources Ltd0.180+0.055+44.00%1,287.37万205.94万5,543.18万2,244.65万3.08億1.25億+28.57%+50.00%+63.64%+56.52%+176.92%+16.13%+157.14%
8ARVArtemis Resources Ltd0.017+0.005+41.67%3,111.69万47.97万2,999.13万2,880.48万17.64億16.94億+88.89%+70.00%+88.89%+13.33%+6.25%-19.05%-10.53%
9RGTArgent Biopharma Ltd0.230+0.065+39.39%45.19万9.74万1,041.44万681.30万4,528.02万2,962.19万-22.03%-17.86%-20.69%-38.67%-99.99%-99.99%-99.99%
10AUKAumake Ltd0.011+0.003+37.50%2,529.90万26.24万2,121.07万1,107.47万19.28億10.07億+37.50%+83.33%+266.67%+266.67%+175.00%+175.00%+175.00%
11RILRedivium Ltd0.004+0.001+33.33%2,323.04万9.60万1,351.34万631.68万33.78億15.79億+100.00%+33.33%+33.33%+33.33%-20.00%-50.00%-42.86%
12VSROVoltaic Strategic Resources Ltd0.004+0.001+33.33%2.43万97.00227.02万139.24万5.68億3.48億+33.33%-33.33%-33.33%-60.00%-33.33%-33.33%-42.86%
13POSPoseidon Nickel Ltd0.004+0.001+33.33%266.39万8,468.001,620.45万1,185.29万40.51億29.63億+33.33%0.00%0.00%-42.86%-42.86%-81.82%-66.67%
14NAGNagambie Resources Ltd0.012+0.003+33.33%1,432.06万15.75万955.96万559.23万7.97億4.66億+33.33%+33.33%0.00%+9.09%-57.14%-70.00%-58.62%
15JAYJayride Group Ltd0.012+0.003+33.33%11.41万1,369.00283.57万223.37万2.36億1.86億+33.33%+71.43%+20.00%-7.69%-85.19%-92.50%-70.00%
16BCTBluechiip Ltd0.004+0.001+33.33%25.00万1,000.00472.82万401.44万11.82億10.04億0.00%-20.00%-20.00%-42.86%-69.23%-83.33%-75.00%
17EMTeMetals Ltd0.005+0.001+25.00%10.60万530.00425.00万259.57万8.50億5.19億+25.00%+25.00%0.00%-16.67%-44.44%-61.54%-28.57%
18BMGBMG Resources Ltd0.010+0.002+25.00%64.93万5,873.00683.80万409.41万6.84億4.09億+25.00%+42.86%+25.00%-23.08%-41.18%-9.09%-9.09%
19IMIInfinity Mining Ltd0.016+0.003+23.08%10.00万1,600.00190.01万88.00万1.19億5,499.88万+45.45%+77.78%-23.81%-75.38%-88.97%-90.59%-88.57%
20W2VWay 2 Vat Ltd0.011+0.002+22.22%113.94万1.14万970.88万692.69万8.83億6.30億+10.00%0.00%0.00%-15.38%-26.67%-8.33%-8.33%
21MQRMarquee Resources Ltd0.011+0.002+22.22%172.78万1.75万454.72万394.57万4.13億3.59億+10.00%+10.00%+10.00%-26.67%-35.29%-71.79%-57.69%
22SM1Synlait Milk Ltd0.335+0.060+21.82%73.08万24.06万7,322.49万7,322.49万2.19億2.19億+21.82%+13.56%+26.42%-22.99%-50.74%-75.64%-62.15%
23KOBKoba Resources Ltd0.140+0.025+21.74%16.67万2.25万2,219.86万669.61万1.59億4,782.92万+27.27%-6.67%-15.15%+21.74%0.00%-22.22%+100.00%
24APXAppen Ltd1.095+0.190+20.99%2,132.10万2,258.37万2.44億2.09億2.22億1.91億+36.02%+43.14%+135.48%+85.59%+160.71%-47.86%+73.81%
25SUMOSummit Minerals Ltd0.089+0.015+20.27%47.77万4.10万730.49万481.86万8,207.80万5,414.14万+45.90%+45.90%+34.85%+111.90%+217.86%+345.00%+423.53%
26WCNOWhite Cliff Minerals Ltd0.006+0.001+20.00%520.00万2.62万977.63万733.43万16.29億12.22億0.00%-14.29%+20.00%-25.00%+20.00%+100.00%+100.00%
27KPOKalina Power Ltd0.006+0.001+20.00%564.64万3.39万1,491.84万1,166.58万24.86億19.44億+50.00%+50.00%+100.00%+50.00%+50.00%-50.00%+50.00%
28FHSFreehill Mining Ltd0.006+0.001+20.00%93.90万5,634.001,847.12万1,165.76万30.79億19.43億0.00%-14.29%0.00%-14.29%-45.45%-60.00%0.00%
29DTRDateline Resources Ltd0.006+0.001+20.00%335.70万2.01万1,330.51万1,053.47万22.18億17.56億0.00%+20.00%0.00%-45.45%-40.00%-73.91%-40.00%
30DELDelorean Corp Ltd0.072+0.011+18.03%78.64万5.26万1,553.19万718.05万2.16億9,972.87万+16.13%+2.86%+67.44%+44.00%+35.85%+140.00%+166.67%
31BOABoadicea Resources Ltd0.020+0.003+17.65%5.00万1,000.00246.71万152.75万1.23億7,637.54万+11.11%0.00%-13.04%-13.04%-51.22%-78.02%-44.44%
32M2RMiramar Resources Ltd0.007+0.001+16.67%1,904.80万13.31万276.35万205.08万3.95億2.93億+16.67%+16.67%-12.50%-30.00%-66.67%-86.00%-66.67%
33FINFin Resources Ltd0.007+0.001+16.67%10.07万705.00454.49万202.82万6.49億2.90億0.00%-22.22%0.00%-61.11%-63.16%-53.33%-68.18%
34ECGeCargo Holdings Ltd0.007+0.001+16.67%8.63万598.00430.68万40.25万6.15億5,749.70万+16.67%+16.67%0.00%-75.00%-82.05%-75.00%-85.71%
35CRRCritical Resources Ltd0.007+0.001+16.67%28.21万1,798.001,246.25万920.45万17.80億13.15億+40.00%0.00%-12.50%-41.67%-50.00%-84.44%-66.67%
36CMDCassius Mining Ltd0.007+0.001+16.67%343.96万2.16万379.40万197.43万5.42億2.82億0.00%+16.67%-12.50%-36.36%-81.08%-68.18%-82.50%
37L1MLightning Minerals Ltd0.080+0.011+15.94%108.82万8.32万794.63万567.95万9,932.83万7,099.32万+60.00%+15.94%+15.94%-16.67%-44.83%-56.76%-42.86%
38EE1Earths Energy Ltd0.015+0.002+15.38%451.43万6.57万1,125.49万599.84万7.50億4.00億+7.14%0.00%-6.25%+36.36%0.00%-37.50%-37.50%
39TGHTerragen Holdings Ltd0.030+0.004+15.38%69.21万2.04万1,107.24万467.30万3.69億1.56億+20.00%+114.29%+130.77%+50.00%+11.11%-75.00%+57.89%
40MOZMosaic Brands Ltd0.045+0.006+15.38%11.57万5,119.00803.28万416.86万1.79億9,263.59万+25.00%-21.05%-39.19%-60.87%-68.97%-72.73%-62.50%
41GRVGreenvale Energy Ltd0.030+0.004+15.38%2.46万707.001,376.19万863.43万4.59億2.88億+15.38%+15.38%-18.92%-60.53%-65.52%-68.75%-68.42%
42ASLAndean Silver Ltd0.760+0.100+15.15%83.55万61.04万8,732.60万6,585.20万1.15億8,664.73万+16.92%+1.33%-10.06%-24.00%-24.00%-24.00%-24.00%
43CNDCondor Energy Ltd0.031+0.004+14.81%76.11万2.16万1,791.80万1,228.82万5.78億3.96億-3.13%+14.81%-16.22%-20.51%-99.44%-99.44%-99.44%
44DXNDXN Ltd0.070+0.009+14.75%97.29万6.77万1,294.23万799.32万1.85億1.14億+18.64%-11.39%-17.65%+100.00%+366.67%+16.67%+133.33%
45WSRWestar Resources Ltd0.008+0.001+14.29%7.00万560.00318.98万278.80万3.99億3.48億0.00%+14.29%-11.11%-27.27%-55.56%-84.91%-57.89%
46NMTNeometals Ltd0.072+0.009+14.29%357.51万25.08万4,487.27万3,846.07万6.23億5.34億+10.77%-1.37%-6.49%-37.39%-46.67%-86.02%-65.71%
47HIOHawsons Iron Ltd0.024+0.003+14.29%94.85万2.16万2,421.42万2,160.21万10.09億9.00億+4.35%+14.29%-7.69%-22.58%-33.33%-35.14%-48.94%
48GLNOBGalan Lithium Ltd0.050+0.006+13.64%4.98万2,589.002,488.34万1,981.73万4.98億3.96億-16.67%-9.09%-7.41%-58.33%-58.33%-58.33%-58.33%
49ZIPZip Co Ltd2.190+0.260+13.47%2,699.41万5,675.36万27.72億24.90億12.66億11.37億+24.79%+16.18%+29.20%+73.12%+151.72%+508.33%+244.88%
50OPTOBOpthea Ltd0.130+0.015+13.04%9.53万1.24万1.60億1.04億12.31億7.96億+13.04%+8.33%+18.18%+18.18%+18.18%+18.18%+18.18%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1JAVJavelin Minerals Ltd
0.002+0.001+100.00%77.36万1,547.00855.37万675.53万42.77億33.78億0.00%0.00%0.00%0.00%-80.00%-80.00%0.00%
2IECIntra Energy Corp Ltd
0.002+0.001+100.00%43.00万860.00338.16万205.80万16.91億10.29億+100.00%0.00%0.00%0.00%-33.33%-60.00%-33.33%
3LRVOLARVOTTO OPT DEC24
0.026+0.009+52.94%26.20万6,812.000.000.000.000.00+333.33%+333.33%+271.43%-42.22%-62.86%+188.89%+160.00%
4ARVOCArtemis Resources Ltd
0.003+0.001+50.00%853.76万2.44万575.06万508.32万19.17億16.94億+50.00%0.00%-40.00%-25.00%-25.00%-25.00%-25.00%
5HLXHelix Resources Ltd
0.003+0.001+50.00%1,069.94万3.21万979.26万816.38万32.64億27.21億0.00%0.00%0.00%-40.00%0.00%-40.00%-25.00%
6AMDArrow Minerals Ltd
0.003+0.001+50.00%6,768.44万13.78万3,161.81万2,461.47万105.39億82.05億0.00%0.00%0.00%-25.00%-25.00%-25.00%-40.00%
7LRVLarvotto Resources Ltd
0.180+0.055+44.00%1,287.37万205.94万5,543.18万2,244.65万3.08億1.25億+28.57%+50.00%+63.64%+56.52%+176.92%+16.13%+157.14%
8ARVArtemis Resources Ltd
0.017+0.005+41.67%3,111.69万47.97万2,999.13万2,880.48万17.64億16.94億+88.89%+70.00%+88.89%+13.33%+6.25%-19.05%-10.53%
9RGTArgent Biopharma Ltd
0.230+0.065+39.39%45.19万9.74万1,041.44万681.30万4,528.02万2,962.19万-22.03%-17.86%-20.69%-38.67%-99.99%-99.99%-99.99%
10AUKAumake Ltd
0.011+0.003+37.50%2,529.90万26.24万2,121.07万1,107.47万19.28億10.07億+37.50%+83.33%+266.67%+266.67%+175.00%+175.00%+175.00%
11RILRedivium Ltd
0.004+0.001+33.33%2,323.04万9.60万1,351.34万631.68万33.78億15.79億+100.00%+33.33%+33.33%+33.33%-20.00%-50.00%-42.86%
12VSROVoltaic Strategic Resources Ltd
0.004+0.001+33.33%2.43万97.00227.02万139.24万5.68億3.48億+33.33%-33.33%-33.33%-60.00%-33.33%-33.33%-42.86%
13POSPoseidon Nickel Ltd
0.004+0.001+33.33%266.39万8,468.001,620.45万1,185.29万40.51億29.63億+33.33%0.00%0.00%-42.86%-42.86%-81.82%-66.67%
14NAGNagambie Resources Ltd
0.012+0.003+33.33%1,432.06万15.75万955.96万559.23万7.97億4.66億+33.33%+33.33%0.00%+9.09%-57.14%-70.00%-58.62%
15JAYJayride Group Ltd
0.012+0.003+33.33%11.41万1,369.00283.57万223.37万2.36億1.86億+33.33%+71.43%+20.00%-7.69%-85.19%-92.50%-70.00%
16BCTBluechiip Ltd
0.004+0.001+33.33%25.00万1,000.00472.82万401.44万11.82億10.04億0.00%-20.00%-20.00%-42.86%-69.23%-83.33%-75.00%
17EMTeMetals Ltd
0.005+0.001+25.00%10.60万530.00425.00万259.57万8.50億5.19億+25.00%+25.00%0.00%-16.67%-44.44%-61.54%-28.57%
18BMGBMG Resources Ltd
0.010+0.002+25.00%64.93万5,873.00683.80万409.41万6.84億4.09億+25.00%+42.86%+25.00%-23.08%-41.18%-9.09%-9.09%
19IMIInfinity Mining Ltd
0.016+0.003+23.08%10.00万1,600.00190.01万88.00万1.19億5,499.88万+45.45%+77.78%-23.81%-75.38%-88.97%-90.59%-88.57%
20W2VWay 2 Vat Ltd
0.011+0.002+22.22%113.94万1.14万970.88万692.69万8.83億6.30億+10.00%0.00%0.00%-15.38%-26.67%-8.33%-8.33%
21MQRMarquee Resources Ltd
0.011+0.002+22.22%172.78万1.75万454.72万394.57万4.13億3.59億+10.00%+10.00%+10.00%-26.67%-35.29%-71.79%-57.69%
22SM1Synlait Milk Ltd
0.335+0.060+21.82%73.08万24.06万7,322.49万7,322.49万2.19億2.19億+21.82%+13.56%+26.42%-22.99%-50.74%-75.64%-62.15%
23KOBKoba Resources Ltd
0.140+0.025+21.74%16.67万2.25万2,219.86万669.61万1.59億4,782.92万+27.27%-6.67%-15.15%+21.74%0.00%-22.22%+100.00%
24APXAppen Ltd
1.095+0.190+20.99%2,132.10万2,258.37万2.44億2.09億2.22億1.91億+36.02%+43.14%+135.48%+85.59%+160.71%-47.86%+73.81%
25SUMOSummit Minerals Ltd
0.089+0.015+20.27%47.77万4.10万730.49万481.86万8,207.80万5,414.14万+45.90%+45.90%+34.85%+111.90%+217.86%+345.00%+423.53%
26WCNOWhite Cliff Minerals Ltd
0.006+0.001+20.00%520.00万2.62万977.63万733.43万16.29億12.22億0.00%-14.29%+20.00%-25.00%+20.00%+100.00%+100.00%
27KPOKalina Power Ltd
0.006+0.001+20.00%564.64万3.39万1,491.84万1,166.58万24.86億19.44億+50.00%+50.00%+100.00%+50.00%+50.00%-50.00%+50.00%
28FHSFreehill Mining Ltd
0.006+0.001+20.00%93.90万5,634.001,847.12万1,165.76万30.79億19.43億0.00%-14.29%0.00%-14.29%-45.45%-60.00%0.00%
29DTRDateline Resources Ltd
0.006+0.001+20.00%335.70万2.01万1,330.51万1,053.47万22.18億17.56億0.00%+20.00%0.00%-45.45%-40.00%-73.91%-40.00%
30DELDelorean Corp Ltd
0.072+0.011+18.03%78.64万5.26万1,553.19万718.05万2.16億9,972.87万+16.13%+2.86%+67.44%+44.00%+35.85%+140.00%+166.67%
31BOABoadicea Resources Ltd
0.020+0.003+17.65%5.00万1,000.00246.71万152.75万1.23億7,637.54万+11.11%0.00%-13.04%-13.04%-51.22%-78.02%-44.44%
32M2RMiramar Resources Ltd
0.007+0.001+16.67%1,904.80万13.31万276.35万205.08万3.95億2.93億+16.67%+16.67%-12.50%-30.00%-66.67%-86.00%-66.67%
33FINFin Resources Ltd
0.007+0.001+16.67%10.07万705.00454.49万202.82万6.49億2.90億0.00%-22.22%0.00%-61.11%-63.16%-53.33%-68.18%
34ECGeCargo Holdings Ltd
0.007+0.001+16.67%8.63万598.00430.68万40.25万6.15億5,749.70万+16.67%+16.67%0.00%-75.00%-82.05%-75.00%-85.71%
35CRRCritical Resources Ltd
0.007+0.001+16.67%28.21万1,798.001,246.25万920.45万17.80億13.15億+40.00%0.00%-12.50%-41.67%-50.00%-84.44%-66.67%
36CMDCassius Mining Ltd
0.007+0.001+16.67%343.96万2.16万379.40万197.43万5.42億2.82億0.00%+16.67%-12.50%-36.36%-81.08%-68.18%-82.50%
37L1MLightning Minerals Ltd
0.080+0.011+15.94%108.82万8.32万794.63万567.95万9,932.83万7,099.32万+60.00%+15.94%+15.94%-16.67%-44.83%-56.76%-42.86%
38EE1Earths Energy Ltd
0.015+0.002+15.38%451.43万6.57万1,125.49万599.84万7.50億4.00億+7.14%0.00%-6.25%+36.36%0.00%-37.50%-37.50%
39TGHTerragen Holdings Ltd
0.030+0.004+15.38%69.21万2.04万1,107.24万467.30万3.69億1.56億+20.00%+114.29%+130.77%+50.00%+11.11%-75.00%+57.89%
40MOZMosaic Brands Ltd
0.045+0.006+15.38%11.57万5,119.00803.28万416.86万1.79億9,263.59万+25.00%-21.05%-39.19%-60.87%-68.97%-72.73%-62.50%
41GRVGreenvale Energy Ltd
0.030+0.004+15.38%2.46万707.001,376.19万863.43万4.59億2.88億+15.38%+15.38%-18.92%-60.53%-65.52%-68.75%-68.42%
42ASLAndean Silver Ltd
0.760+0.100+15.15%83.55万61.04万8,732.60万6,585.20万1.15億8,664.73万+16.92%+1.33%-10.06%-24.00%-24.00%-24.00%-24.00%
43CNDCondor Energy Ltd
0.031+0.004+14.81%76.11万2.16万1,791.80万1,228.82万5.78億3.96億-3.13%+14.81%-16.22%-20.51%-99.44%-99.44%-99.44%
44DXNDXN Ltd
0.070+0.009+14.75%97.29万6.77万1,294.23万799.32万1.85億1.14億+18.64%-11.39%-17.65%+100.00%+366.67%+16.67%+133.33%
45WSRWestar Resources Ltd
0.008+0.001+14.29%7.00万560.00318.98万278.80万3.99億3.48億0.00%+14.29%-11.11%-27.27%-55.56%-84.91%-57.89%
46NMTNeometals Ltd
0.072+0.009+14.29%357.51万25.08万4,487.27万3,846.07万6.23億5.34億+10.77%-1.37%-6.49%-37.39%-46.67%-86.02%-65.71%
47HIOHawsons Iron Ltd
0.024+0.003+14.29%94.85万2.16万2,421.42万2,160.21万10.09億9.00億+4.35%+14.29%-7.69%-22.58%-33.33%-35.14%-48.94%
48GLNOBGalan Lithium Ltd
0.050+0.006+13.64%4.98万2,589.002,488.34万1,981.73万4.98億3.96億-16.67%-9.09%-7.41%-58.33%-58.33%-58.33%-58.33%
49ZIPZip Co Ltd
2.190+0.260+13.47%2,699.41万5,675.36万27.72億24.90億12.66億11.37億+24.79%+16.18%+29.20%+73.12%+151.72%+508.33%+244.88%
50OPTOBOpthea Ltd
0.130+0.015+13.04%9.53万1.24万1.60億1.04億12.31億7.96億+13.04%+8.33%+18.18%+18.18%+18.18%+18.18%+18.18%