序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1FXUKOQFXUKOQ24.360+20.560+541.05%21.00512.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2OSMOsmond Resources Ltd0.165+0.095+135.71%461.09万86.82万1,045.48万470.54万6,336.27万2,851.76万+139.13%+139.13%+153.85%+83.33%+3.13%-32.65%+73.68%
3MGAOMetalsGrove Mining Ltd0.009+0.004+80.00%25.00万2,250.0094.88万52.01万1.05億5,778.95万+50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
4BLGOBluglass Ltd0.007+0.003+75.00%40.00万2,800.001,279.07万1,122.00万18.27億16.03億0.00%0.00%0.00%+16.67%0.00%+75.00%+250.00%
5NSMNorth Stawell Minerals Ltd0.020+0.007+53.85%40.52万7,153.00279.75万117.10万1.40億5,854.96万+33.33%+33.33%+25.00%-41.18%-41.18%-90.91%-60.00%
6AL8Alderan Resources Ltd0.003+0.001+50.00%42.50万900.00429.59万244.38万14.32億8.15億0.00%0.00%-25.00%-25.00%0.00%-50.00%-40.00%
7COLKOCCOLKOC7.240+2.350+48.06%250.001,810.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
8PLSKOPPLSKOP1.900+0.565+42.32%6,600.001.25万0.000.000.000.00+42.32%+42.32%+42.32%+42.32%+42.32%+42.32%+42.32%
9ENVOEnova Mining Ltd0.007+0.002+40.00%324.02万1.86万689.45万402.44万9.85億5.75億+40.00%+75.00%+40.00%-22.22%-12.50%-12.50%-12.50%
10WBCSOECitigroup Global Markets Australia Pty Ltd15.660+4.200+36.65%450.007,047.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
11TASTasman Resources Ltd0.004+0.001+33.33%23.09万924.00322.10万124.62万8.05億3.12億+33.33%0.00%-20.00%-33.33%-33.33%-42.86%-33.33%
12BHPKOFBHPKOF6.990+1.690+31.89%8.00万55.92万0.000.000.000.00+9.05%+9.05%+9.05%+9.05%+9.05%+9.05%+9.05%
13MKGMako Gold Ltd0.009+0.002+28.57%129.10万1.09万887.96万746.84万9.87億8.30億0.00%0.00%-10.00%-10.00%-40.00%-59.09%-10.00%
14TMGTrigg Minerals Ltd0.019+0.004+26.67%1,634.76万27.37万889.20万652.24万4.68億3.43億+58.33%+111.11%+111.11%+171.43%+137.50%+46.15%+90.00%
15SKNSkin Elements Ltd0.005+0.001+25.00%28.45万1,423.00281.99万174.18万5.64億3.48億+25.00%+25.00%+25.00%+25.00%0.00%-61.54%0.00%
16PNNOPower Minerals Ltd0.016+0.003+23.08%90.00万1.39万176.17万109.25万1.10億6,827.94万+23.08%+14.29%-5.88%-33.33%-33.33%-33.33%-33.33%
17MQGJOIMQGJOI80.550+15.050+22.98%120.009,666.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
18D2OOADuxton Water Ltd0.012+0.002+20.00%5,038.0060.000.000.000.000.00-14.29%-25.00%-20.00%-65.71%-83.10%+100.00%-86.67%
19PRMProminence Energy Ltd0.006+0.001+20.00%411.22万2.45万186.83万141.31万3.11億2.36億+50.00%0.00%+20.00%0.00%-53.85%-70.00%-45.45%
20OAUOra Gold Ltd0.006+0.001+20.00%1.26億63.19万4,284.70万1,522.92万71.41億25.38億+20.00%+20.00%+20.00%+50.00%0.00%-25.00%-14.29%
21IXRIonic Rare Earths Ltd0.006+0.001+20.00%131.54万7,367.002,921.86万2,538.92万48.70億42.32億0.00%0.00%-25.00%-40.00%-68.42%-68.42%-76.92%
22ICGInca Minerals Ltd0.006+0.001+20.00%112.00万6,720.00486.32万419.09万8.11億6.98億+20.00%+50.00%0.00%-14.29%-40.00%-75.00%-45.45%
23ERAEnergy Resources of Australia Ltd0.006+0.001+20.00%238.39万1.59万1.33億1,789.28万221.48億29.82億0.00%-62.50%-57.14%-85.00%-88.00%-85.00%-83.78%
24SULJOBSULJOB13.180+2.180+19.82%1,800.002.37万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
25BSXBlackstone Minerals Ltd0.049+0.008+19.51%27.69万1.34万2,586.89万1,807.56万5.28億3.69億+8.89%+40.00%+36.11%-3.92%-22.22%-59.17%-30.00%
26AHKARK Mines Ltd0.195+0.030+18.18%3.30万6,066.001,081.21万547.95万5,544.64万2,809.98万+11.43%+18.18%-2.50%+30.00%+8.33%-35.00%-7.14%
27FRSForrestania Resources Ltd0.013+0.002+18.18%95.03万1.16万210.32万161.22万1.62億1.24億-18.75%-38.10%-50.00%-72.92%-40.91%-87.62%-53.57%
28NGSNutritional Growth Solutions Ltd0.033+0.005+17.86%2.81万757.00358.07万212.87万1.09億6,450.47万+50.00%+17.86%+10.00%-17.50%-78.00%-76.43%-76.43%
29CC9Chariot Corp Ltd0.135+0.020+17.39%2.51万3,275.002,029.07万920.69万1.50億6,819.95万+28.57%+28.57%+28.57%-20.59%-47.06%-44.90%-75.00%
30MGTOMagnetite Mines Ltd0.007+0.001+16.67%15.00万1,050.0071.63万60.35万1.02億8,621.03万-30.00%-86.00%-91.76%-87.27%-87.27%-87.27%-93.00%
31HHRHartshead Resources NL0.007+0.001+16.67%85.83万5,908.001,966.08万1,505.10万28.09億21.50億+16.67%0.00%+16.67%-12.50%0.00%-73.08%-70.83%
32CR9Corella Resources Ltd0.007+0.001+16.67%15.00万1,050.00325.56万198.73万4.65億2.84億+16.67%+40.00%-12.50%-61.11%-75.00%-74.07%-68.18%
33SVGSavannah Goldfields Ltd0.029+0.004+16.00%20.71万5,680.00815.15万685.77万2.81億2.36億+20.83%-3.33%+16.00%-9.38%-35.56%-80.67%-42.00%
34SUMSummit Minerals Ltd0.255+0.035+15.91%107.36万26.31万2,092.99万1,380.61万8,207.80万5,414.14万+18.60%+13.33%+41.67%0.00%+259.15%+82.14%+157.58%
35EIQEcho IQ Ltd0.185+0.025+15.63%590.77万107.37万9,946.61万6,418.13万5.38億3.47億+15.63%+27.59%+19.35%+2.78%+68.18%+23.33%+8.82%
36SUMOSummit Minerals Ltd0.078+0.010+14.71%69.93万5.20万640.21万422.30万8,207.80万5,414.14万+11.43%-2.50%+27.87%+30.00%+290.00%+290.00%+358.82%
37TALTalius Group Ltd0.008+0.001+14.29%100.00万8,000.002,059.55万1,538.96万25.74億19.24億+14.29%+14.29%-20.00%+14.29%-11.11%-27.27%-27.27%
38WBEWhitebark Energy Ltd0.008+0.001+14.29%2.34万187.00201.87万133.70万2.52億1.67億+14.29%0.00%-27.27%-38.46%-63.64%-84.00%-63.64%
39BMGBMG Resources Ltd0.008+0.001+14.29%34.07万2,725.00547.04万327.53万6.84億4.09億-11.11%0.00%0.00%-38.46%-50.00%-33.33%-27.27%
40DM1Desert Metals Ltd0.025+0.003+13.64%38.63万8,502.00663.56万547.32万2.65億2.19億+25.00%+8.70%+4.17%+19.05%-10.71%-60.32%-50.98%
41DREDreadnought Resources Ltd0.017+0.002+13.33%331.47万5.24万6,346.10万5,073.03万37.33億29.84億0.00%-5.56%+6.25%-5.56%-5.56%-70.18%-43.33%
42RLFRLF AgTech Ltd0.052+0.006+13.04%16.54万8,364.001,214.60万182.71万2.34億3,513.74万+8.33%+4.00%+23.81%-24.64%-52.73%-67.50%-52.73%
43FMGKOMFMGKOM2.530+0.290+12.95%1.92万4.81万0.000.000.000.00-31.06%-26.88%-26.88%-26.88%-26.88%-26.88%-26.88%
44CBAJOHCitigroup Global Markets Australia Pty Ltd40.580+4.540+12.60%18.00730.000.000.000.000.00+21.17%+22.97%+22.97%+22.97%+22.97%+22.97%+22.97%
45VR1Vection Technologies Ltd0.009+0.001+12.50%473.82万3.98万1,013.93万526.58万11.27億5.85億-35.71%-30.77%-43.75%-57.14%-68.97%-76.92%-57.14%
46TONTriton Minerals Ltd0.009+0.001+12.50%43.77万3,602.001,411.55万732.91万15.68億8.14億-10.00%-18.18%-10.00%-25.00%-43.75%-70.00%-60.87%
47MVLMarvel Gold Ltd0.009+0.001+12.50%91.29万8,216.00777.41万389.54万8.64億4.33億+12.50%-10.00%+50.00%0.00%+12.50%-50.00%-25.00%
48BHPKOBBHPKOB6.460+0.710+12.35%2.00万12.92万0.000.000.000.00+3.19%-3.15%-3.15%-3.15%-3.15%-3.15%-3.15%
49ANZJODANZJOD16.990+1.830+12.07%750.001.27万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
50OMXOrange Minerals NL0.028+0.003+12.00%40.00万1.12万240.10万135.57万8,575.02万4,841.73万+12.00%+7.69%-3.45%+21.74%-20.00%-62.67%-24.32%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1FXUKOQFXUKOQ
24.360+20.560+541.05%21.00512.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2OSMOsmond Resources Ltd
0.165+0.095+135.71%461.09万86.82万1,045.48万470.54万6,336.27万2,851.76万+139.13%+139.13%+153.85%+83.33%+3.13%-32.65%+73.68%
3MGAOMetalsGrove Mining Ltd
0.009+0.004+80.00%25.00万2,250.0094.88万52.01万1.05億5,778.95万+50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
4BLGOBluglass Ltd
0.007+0.003+75.00%40.00万2,800.001,279.07万1,122.00万18.27億16.03億0.00%0.00%0.00%+16.67%0.00%+75.00%+250.00%
5NSMNorth Stawell Minerals Ltd
0.020+0.007+53.85%40.52万7,153.00279.75万117.10万1.40億5,854.96万+33.33%+33.33%+25.00%-41.18%-41.18%-90.91%-60.00%
6AL8Alderan Resources Ltd
0.003+0.001+50.00%42.50万900.00429.59万244.38万14.32億8.15億0.00%0.00%-25.00%-25.00%0.00%-50.00%-40.00%
7COLKOCCOLKOC
7.240+2.350+48.06%250.001,810.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
8PLSKOPPLSKOP
1.900+0.565+42.32%6,600.001.25万0.000.000.000.00+42.32%+42.32%+42.32%+42.32%+42.32%+42.32%+42.32%
9ENVOEnova Mining Ltd
0.007+0.002+40.00%324.02万1.86万689.45万402.44万9.85億5.75億+40.00%+75.00%+40.00%-22.22%-12.50%-12.50%-12.50%
10WBCSOECitigroup Global Markets Australia Pty Ltd
15.660+4.200+36.65%450.007,047.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
11TASTasman Resources Ltd
0.004+0.001+33.33%23.09万924.00322.10万124.62万8.05億3.12億+33.33%0.00%-20.00%-33.33%-33.33%-42.86%-33.33%
12BHPKOFBHPKOF
6.990+1.690+31.89%8.00万55.92万0.000.000.000.00+9.05%+9.05%+9.05%+9.05%+9.05%+9.05%+9.05%
13MKGMako Gold Ltd
0.009+0.002+28.57%129.10万1.09万887.96万746.84万9.87億8.30億0.00%0.00%-10.00%-10.00%-40.00%-59.09%-10.00%
14TMGTrigg Minerals Ltd
0.019+0.004+26.67%1,634.76万27.37万889.20万652.24万4.68億3.43億+58.33%+111.11%+111.11%+171.43%+137.50%+46.15%+90.00%
15SKNSkin Elements Ltd
0.005+0.001+25.00%28.45万1,423.00281.99万174.18万5.64億3.48億+25.00%+25.00%+25.00%+25.00%0.00%-61.54%0.00%
16PNNOPower Minerals Ltd
0.016+0.003+23.08%90.00万1.39万176.17万109.25万1.10億6,827.94万+23.08%+14.29%-5.88%-33.33%-33.33%-33.33%-33.33%
17MQGJOIMQGJOI
80.550+15.050+22.98%120.009,666.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
18D2OOADuxton Water Ltd
0.012+0.002+20.00%5,038.0060.000.000.000.000.00-14.29%-25.00%-20.00%-65.71%-83.10%+100.00%-86.67%
19PRMProminence Energy Ltd
0.006+0.001+20.00%411.22万2.45万186.83万141.31万3.11億2.36億+50.00%0.00%+20.00%0.00%-53.85%-70.00%-45.45%
20OAUOra Gold Ltd
0.006+0.001+20.00%1.26億63.19万4,284.70万1,522.92万71.41億25.38億+20.00%+20.00%+20.00%+50.00%0.00%-25.00%-14.29%
21IXRIonic Rare Earths Ltd
0.006+0.001+20.00%131.54万7,367.002,921.86万2,538.92万48.70億42.32億0.00%0.00%-25.00%-40.00%-68.42%-68.42%-76.92%
22ICGInca Minerals Ltd
0.006+0.001+20.00%112.00万6,720.00486.32万419.09万8.11億6.98億+20.00%+50.00%0.00%-14.29%-40.00%-75.00%-45.45%
23ERAEnergy Resources of Australia Ltd
0.006+0.001+20.00%238.39万1.59万1.33億1,789.28万221.48億29.82億0.00%-62.50%-57.14%-85.00%-88.00%-85.00%-83.78%
24SULJOBSULJOB
13.180+2.180+19.82%1,800.002.37万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
25BSXBlackstone Minerals Ltd
0.049+0.008+19.51%27.69万1.34万2,586.89万1,807.56万5.28億3.69億+8.89%+40.00%+36.11%-3.92%-22.22%-59.17%-30.00%
26AHKARK Mines Ltd
0.195+0.030+18.18%3.30万6,066.001,081.21万547.95万5,544.64万2,809.98万+11.43%+18.18%-2.50%+30.00%+8.33%-35.00%-7.14%
27FRSForrestania Resources Ltd
0.013+0.002+18.18%95.03万1.16万210.32万161.22万1.62億1.24億-18.75%-38.10%-50.00%-72.92%-40.91%-87.62%-53.57%
28NGSNutritional Growth Solutions Ltd
0.033+0.005+17.86%2.81万757.00358.07万212.87万1.09億6,450.47万+50.00%+17.86%+10.00%-17.50%-78.00%-76.43%-76.43%
29CC9Chariot Corp Ltd
0.135+0.020+17.39%2.51万3,275.002,029.07万920.69万1.50億6,819.95万+28.57%+28.57%+28.57%-20.59%-47.06%-44.90%-75.00%
30MGTOMagnetite Mines Ltd
0.007+0.001+16.67%15.00万1,050.0071.63万60.35万1.02億8,621.03万-30.00%-86.00%-91.76%-87.27%-87.27%-87.27%-93.00%
31HHRHartshead Resources NL
0.007+0.001+16.67%85.83万5,908.001,966.08万1,505.10万28.09億21.50億+16.67%0.00%+16.67%-12.50%0.00%-73.08%-70.83%
32CR9Corella Resources Ltd
0.007+0.001+16.67%15.00万1,050.00325.56万198.73万4.65億2.84億+16.67%+40.00%-12.50%-61.11%-75.00%-74.07%-68.18%
33SVGSavannah Goldfields Ltd
0.029+0.004+16.00%20.71万5,680.00815.15万685.77万2.81億2.36億+20.83%-3.33%+16.00%-9.38%-35.56%-80.67%-42.00%
34SUMSummit Minerals Ltd
0.255+0.035+15.91%107.36万26.31万2,092.99万1,380.61万8,207.80万5,414.14万+18.60%+13.33%+41.67%0.00%+259.15%+82.14%+157.58%
35EIQEcho IQ Ltd
0.185+0.025+15.63%590.77万107.37万9,946.61万6,418.13万5.38億3.47億+15.63%+27.59%+19.35%+2.78%+68.18%+23.33%+8.82%
36SUMOSummit Minerals Ltd
0.078+0.010+14.71%69.93万5.20万640.21万422.30万8,207.80万5,414.14万+11.43%-2.50%+27.87%+30.00%+290.00%+290.00%+358.82%
37TALTalius Group Ltd
0.008+0.001+14.29%100.00万8,000.002,059.55万1,538.96万25.74億19.24億+14.29%+14.29%-20.00%+14.29%-11.11%-27.27%-27.27%
38WBEWhitebark Energy Ltd
0.008+0.001+14.29%2.34万187.00201.87万133.70万2.52億1.67億+14.29%0.00%-27.27%-38.46%-63.64%-84.00%-63.64%
39BMGBMG Resources Ltd
0.008+0.001+14.29%34.07万2,725.00547.04万327.53万6.84億4.09億-11.11%0.00%0.00%-38.46%-50.00%-33.33%-27.27%
40DM1Desert Metals Ltd
0.025+0.003+13.64%38.63万8,502.00663.56万547.32万2.65億2.19億+25.00%+8.70%+4.17%+19.05%-10.71%-60.32%-50.98%
41DREDreadnought Resources Ltd
0.017+0.002+13.33%331.47万5.24万6,346.10万5,073.03万37.33億29.84億0.00%-5.56%+6.25%-5.56%-5.56%-70.18%-43.33%
42RLFRLF AgTech Ltd
0.052+0.006+13.04%16.54万8,364.001,214.60万182.71万2.34億3,513.74万+8.33%+4.00%+23.81%-24.64%-52.73%-67.50%-52.73%
43FMGKOMFMGKOM
2.530+0.290+12.95%1.92万4.81万0.000.000.000.00-31.06%-26.88%-26.88%-26.88%-26.88%-26.88%-26.88%
44CBAJOHCitigroup Global Markets Australia Pty Ltd
40.580+4.540+12.60%18.00730.000.000.000.000.00+21.17%+22.97%+22.97%+22.97%+22.97%+22.97%+22.97%
45VR1Vection Technologies Ltd
0.009+0.001+12.50%473.82万3.98万1,013.93万526.58万11.27億5.85億-35.71%-30.77%-43.75%-57.14%-68.97%-76.92%-57.14%
46TONTriton Minerals Ltd
0.009+0.001+12.50%43.77万3,602.001,411.55万732.91万15.68億8.14億-10.00%-18.18%-10.00%-25.00%-43.75%-70.00%-60.87%
47MVLMarvel Gold Ltd
0.009+0.001+12.50%91.29万8,216.00777.41万389.54万8.64億4.33億+12.50%-10.00%+50.00%0.00%+12.50%-50.00%-25.00%
48BHPKOBBHPKOB
6.460+0.710+12.35%2.00万12.92万0.000.000.000.00+3.19%-3.15%-3.15%-3.15%-3.15%-3.15%-3.15%
49ANZJODANZJOD
16.990+1.830+12.07%750.001.27万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
50OMXOrange Minerals NL
0.028+0.003+12.00%40.00万1.12万240.10万135.57万8,575.02万4,841.73万+12.00%+7.69%-3.45%+21.74%-20.00%-62.67%-24.32%