序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1ADNOCAndromeda Metals Ltd0.002+0.001+100.00%100.00万2,000.00678.30万605.78万33.91億30.29億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2JAVOAJavelin Minerals Ltd0.002+0.001+100.00%250.00万5,000.00855.37万578.69万42.77億28.93億0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3RNERenu Energy Ltd0.002+0.001+100.00%89.36万900.00345.47万136.93万17.27億6.85億0.00%0.00%+100.00%-50.00%-66.67%-91.67%-86.67%
4RBRRBR Group Ltd0.002+0.001+100.00%480.00万9,600.00326.88万179.20万16.34億8.96億0.00%+100.00%+100.00%0.00%-33.33%-50.00%0.00%
5BLZOBlaze Minerals Ltd0.002+0.001+100.00%5.52万110.00125.71万69.65万6.29億3.48億-60.00%-66.67%-60.00%-50.00%-99.15%-99.15%-66.67%
6AMDArrow Minerals Ltd0.002+0.001+100.00%187.41万3,748.002,644.73万2,066.02万132.24億103.30億0.00%0.00%0.00%-33.33%-50.00%0.00%-60.00%
7ORDOrdell Minerals Ltd0.385+0.165+75.00%1,077.87万375.38万1,927.16万1,244.36万5,005.60万3,232.10万+67.39%+50.98%+67.39%+71.11%+83.33%+83.33%+83.33%
8ATCOCAltech Batteries Ltd0.012+0.005+71.43%86.11万8,808.002,260.67万1,771.81万18.84億14.77億+71.43%+71.43%-40.00%+200.00%+200.00%+200.00%+200.00%
9CPMOCooper Metals Ltd0.015+0.005+50.00%1.75万258.00117.53万109.13万7,835.57万7,275.31万+50.00%-28.57%-90.91%-92.50%-92.50%-92.50%-89.29%
10ERAEnergy Resources of Australia Ltd0.003+0.001+50.00%398.26万1.17万6,644.49万894.64万221.48億29.82億+50.00%-25.00%-72.73%-80.00%-94.00%-91.43%-91.89%
11PUAPeak Minerals Ltd0.007+0.002+40.00%3,249.34万19.49万1,747.98万1,360.79万24.97億19.44億+40.00%+40.00%+250.00%+75.00%+133.33%+40.00%+133.33%
12AR3Australian Rare Earths Ltd0.125+0.034+37.36%9.09万1.09万1,982.96万1,407.22万1.59億1.13億+25.00%-7.41%-10.71%+60.26%+13.64%-34.21%-16.67%
13WGRWestern Gold Resources Ltd0.035+0.009+34.62%77.60万2.45万596.24万375.52万1.70億1.07億+16.67%+25.00%+25.00%-5.41%+12.90%-65.00%+9.38%
14RFARare Foods Australia Ltd0.039+0.010+34.48%37.80万1.45万1,060.73万533.35万2.72億1.37億+85.71%+129.41%+200.00%+39.29%-27.78%-48.00%-13.33%
15TG1OTechGen Metals Ltd0.004+0.001+33.33%12.85万514.0063.47万55.54万1.59億1.39億+300.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
16BP8BPH Global Ltd0.004+0.001+33.33%32.50万1,300.00158.66万104.28万3.97億2.61億+100.00%+33.33%+33.33%-20.00%-20.00%-60.00%-20.00%
17MRQMrg Metals Ltd0.004+0.001+33.33%77.91万2,623.001,090.61万872.36万27.27億21.81億0.00%0.00%+33.33%0.00%+300.00%+33.33%+100.00%
18GTIGratifii Ltd0.004+0.001+33.33%18.29万648.00859.68万510.26万21.49億12.76億-20.00%-20.00%-20.00%-42.86%-42.86%-75.00%-60.00%
19DTIDTI Group Ltd0.012+0.003+33.33%34.60万3,852.00536.40万209.51万4.47億1.75億+33.33%+20.00%+9.09%-36.84%-29.41%-41.46%-40.00%
20BNLBlue Star Helium Ltd0.004+0.001+33.33%402.27万1.61万1,077.95万772.12万26.95億19.30億0.00%+33.33%+33.33%-33.33%-50.00%-80.00%-81.82%
21AKNAuKing Mining Ltd0.004+0.001+33.33%7,080.0024.00156.54万83.99万3.91億2.10億0.00%-20.00%0.00%-80.00%-80.95%-90.91%-91.49%
22ZCLKODZCLKOD1.960+0.470+31.54%1.15万2.26万0.000.000.000.00-2.00%+3.43%+3.43%+3.43%+3.43%+3.43%+3.43%
23BRXOABelararox Ltd0.060+0.013+27.66%39.45万2.26万627.61万413.52万1.05億6,892.02万+50.00%+50.00%+200.00%-40.00%+200.00%+200.00%-33.33%
24EMTeMetals Ltd0.005+0.001+25.00%1,470.83万7.26万425.00万268.27万8.50億5.37億+25.00%+25.00%+25.00%0.00%-28.57%-54.55%-28.57%
25BYHBryah Resources Ltd0.005+0.001+25.00%50.00万2,500.00251.64万163.90万5.03億3.28億0.00%+25.00%0.00%-28.57%-37.50%-72.22%-61.54%
26ATSAustralis Oil & Gas Ltd0.010+0.002+25.00%50.62万4,440.001,289.01万983.08万12.89億9.83億0.00%+11.11%0.00%0.00%-28.57%-56.52%-37.50%
27ATCAltech Batteries Ltd0.057+0.011+23.91%1,082.62万58.75万1.10億8,416.12万19.36億14.77億+16.33%+26.67%+3.64%+35.71%-10.94%-21.92%-16.18%
28NSTJODNSTJOD9.200+1.770+23.82%3,000.002.76万0.000.000.000.00+31.43%+31.43%+31.43%+31.43%+31.43%+31.43%+31.43%
29EWCEnergy World Corp Ltd0.021+0.004+23.53%41.59万8,390.006,465.73万3,262.67万30.79億15.54億+5.00%+61.54%+133.33%+133.33%+90.91%-27.59%-22.22%
30VSRVoltaic Strategic Resources Ltd0.016+0.003+23.08%862.63万13.37万908.08万621.77万5.68億3.89億+23.08%+23.08%+14.29%+23.08%+6.67%-23.81%-15.79%
31YRLYandal Resources Ltd0.380+0.070+22.58%134.40万48.38万1.02億4,431.86万2.68億1.17億+49.02%+280.00%+352.38%+145.16%+216.67%+630.77%+357.83%
32CCZCastillo Copper Ltd0.011+0.002+22.22%1,373.39万13.22万1,599.11万1,323.17万14.54億12.03億+22.22%+57.14%+83.33%+120.00%+83.33%+37.50%+83.33%
33ICLOIceni Gold Ltd0.006+0.001+20.00%17.54万1,052.00163.66万85.60万2.73億1.43億-14.29%-70.00%-53.85%-53.85%-53.85%-53.85%-53.85%
34MELMetgasco Ltd0.006+0.001+20.00%49.43万2,485.00874.55万703.60万14.58億11.73億0.00%0.00%+100.00%+20.00%-14.29%-60.00%-25.00%
35MEIMeteoric Resources NL0.120+0.020+20.00%977.51万106.84万2.76億1.90億22.99億15.82億+14.29%+20.00%+14.29%+20.00%-40.00%-48.94%-53.85%
36CZNCorazon Mining Ltd0.006+0.001+20.00%10.23万614.00400.74万220.55万6.68億3.68億+20.00%0.00%+20.00%-25.00%-40.00%-62.50%-60.00%
37CULCullen Resources Ltd0.006+0.001+20.00%114.02万5,811.00416.04万170.44万6.93億2.84億+20.00%0.00%0.00%0.00%-33.33%-57.14%-33.33%
38BUYBounty Oil & Gas NL0.006+0.001+20.00%18.83万1,130.00899.10万666.37万14.99億11.11億+20.00%0.00%+20.00%+50.00%0.00%-14.29%-40.00%
39CVBCurveBeam AI Ltd0.110+0.018+19.57%153.78万15.79万4,254.85万2,542.87万3.87億2.31億-15.38%-26.67%-21.43%-52.17%-42.11%-69.44%-73.49%
40RSHORespiri Ltd0.019+0.003+18.75%34.71万6,447.002,452.84万2,237.14万12.91億11.77億+46.15%+26.67%+850.00%+280.00%+280.00%+280.00%+280.00%
41LRVOLARVOTTO OPT DEC240.380+0.060+18.75%10.76万3.80万0.000.000.000.00+28.81%+90.00%+317.58%+6,233.33%+660.00%+393.51%+3,700.00%
42HLIJOBHLIJOB1.660+0.260+18.57%6.90万11.42万0.000.000.000.00+21.17%+6.07%+20.29%+20.29%+20.29%+20.29%+20.29%
43IXUIXUP Ltd0.013+0.002+18.18%388.74万4.64万2,172.28万1,143.81万16.71億8.80億0.00%0.00%-7.14%-43.48%+8.33%-80.30%-60.61%
44RHKRed Hawk Mining Ltd0.825+0.125+17.86%8.40万6.60万1.65億2,062.26万2.00億2,499.71万+13.01%+1.85%-1.79%+3.13%+16.20%+37.50%+38.66%
45RWLRubicon Water Ltd0.400+0.060+17.65%6.97万2.62万9,627.80万3,310.01万2.41億8,275.03万+17.65%+42.86%+56.86%+17.65%-20.00%-35.48%-25.93%
46IMRImricor Medical Systems Inc0.745+0.110+17.32%14.01万9.85万2.01億1.66億2.70億2.23億+4.93%-1.32%+37.96%+40.57%+63.74%+65.56%+30.70%
47ESROBEstrella Resources Ltd0.007+0.001+16.67%30.00万2,100.001,272.39万1,015.82万18.18億14.51億+40.00%+40.00%+40.00%+600.00%+600.00%+600.00%+600.00%
48TALTalius Group Ltd0.007+0.001+16.67%112.34万7,823.001,802.11万1,343.77万25.74億19.20億0.00%0.00%-12.50%-22.22%-22.22%-30.00%-36.36%
49ALMAlma Metals Ltd0.007+0.001+16.67%26.10万1,825.001,079.86万722.88万15.43億10.33億0.00%0.00%-12.50%0.00%-30.00%-30.00%-36.36%
50RR1Reach Resources Ltd0.014+0.002+16.67%243.63万3.22万1,224.20万855.39万8.74億6.11億+16.67%+16.67%+16.67%+16.67%+7.69%-74.55%-30.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1ADNOCAndromeda Metals Ltd
0.002+0.001+100.00%100.00万2,000.00678.30万605.78万33.91億30.29億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2JAVOAJavelin Minerals Ltd
0.002+0.001+100.00%250.00万5,000.00855.37万578.69万42.77億28.93億0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3RNERenu Energy Ltd
0.002+0.001+100.00%89.36万900.00345.47万136.93万17.27億6.85億0.00%0.00%+100.00%-50.00%-66.67%-91.67%-86.67%
4RBRRBR Group Ltd
0.002+0.001+100.00%480.00万9,600.00326.88万179.20万16.34億8.96億0.00%+100.00%+100.00%0.00%-33.33%-50.00%0.00%
5BLZOBlaze Minerals Ltd
0.002+0.001+100.00%5.52万110.00125.71万69.65万6.29億3.48億-60.00%-66.67%-60.00%-50.00%-99.15%-99.15%-66.67%
6AMDArrow Minerals Ltd
0.002+0.001+100.00%187.41万3,748.002,644.73万2,066.02万132.24億103.30億0.00%0.00%0.00%-33.33%-50.00%0.00%-60.00%
7ORDOrdell Minerals Ltd
0.385+0.165+75.00%1,077.87万375.38万1,927.16万1,244.36万5,005.60万3,232.10万+67.39%+50.98%+67.39%+71.11%+83.33%+83.33%+83.33%
8ATCOCAltech Batteries Ltd
0.012+0.005+71.43%86.11万8,808.002,260.67万1,771.81万18.84億14.77億+71.43%+71.43%-40.00%+200.00%+200.00%+200.00%+200.00%
9CPMOCooper Metals Ltd
0.015+0.005+50.00%1.75万258.00117.53万109.13万7,835.57万7,275.31万+50.00%-28.57%-90.91%-92.50%-92.50%-92.50%-89.29%
10ERAEnergy Resources of Australia Ltd
0.003+0.001+50.00%398.26万1.17万6,644.49万894.64万221.48億29.82億+50.00%-25.00%-72.73%-80.00%-94.00%-91.43%-91.89%
11PUAPeak Minerals Ltd
0.007+0.002+40.00%3,249.34万19.49万1,747.98万1,360.79万24.97億19.44億+40.00%+40.00%+250.00%+75.00%+133.33%+40.00%+133.33%
12AR3Australian Rare Earths Ltd
0.125+0.034+37.36%9.09万1.09万1,982.96万1,407.22万1.59億1.13億+25.00%-7.41%-10.71%+60.26%+13.64%-34.21%-16.67%
13WGRWestern Gold Resources Ltd
0.035+0.009+34.62%77.60万2.45万596.24万375.52万1.70億1.07億+16.67%+25.00%+25.00%-5.41%+12.90%-65.00%+9.38%
14RFARare Foods Australia Ltd
0.039+0.010+34.48%37.80万1.45万1,060.73万533.35万2.72億1.37億+85.71%+129.41%+200.00%+39.29%-27.78%-48.00%-13.33%
15TG1OTechGen Metals Ltd
0.004+0.001+33.33%12.85万514.0063.47万55.54万1.59億1.39億+300.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
16BP8BPH Global Ltd
0.004+0.001+33.33%32.50万1,300.00158.66万104.28万3.97億2.61億+100.00%+33.33%+33.33%-20.00%-20.00%-60.00%-20.00%
17MRQMrg Metals Ltd
0.004+0.001+33.33%77.91万2,623.001,090.61万872.36万27.27億21.81億0.00%0.00%+33.33%0.00%+300.00%+33.33%+100.00%
18GTIGratifii Ltd
0.004+0.001+33.33%18.29万648.00859.68万510.26万21.49億12.76億-20.00%-20.00%-20.00%-42.86%-42.86%-75.00%-60.00%
19DTIDTI Group Ltd
0.012+0.003+33.33%34.60万3,852.00536.40万209.51万4.47億1.75億+33.33%+20.00%+9.09%-36.84%-29.41%-41.46%-40.00%
20BNLBlue Star Helium Ltd
0.004+0.001+33.33%402.27万1.61万1,077.95万772.12万26.95億19.30億0.00%+33.33%+33.33%-33.33%-50.00%-80.00%-81.82%
21AKNAuKing Mining Ltd
0.004+0.001+33.33%7,080.0024.00156.54万83.99万3.91億2.10億0.00%-20.00%0.00%-80.00%-80.95%-90.91%-91.49%
22ZCLKODZCLKOD
1.960+0.470+31.54%1.15万2.26万0.000.000.000.00-2.00%+3.43%+3.43%+3.43%+3.43%+3.43%+3.43%
23BRXOABelararox Ltd
0.060+0.013+27.66%39.45万2.26万627.61万413.52万1.05億6,892.02万+50.00%+50.00%+200.00%-40.00%+200.00%+200.00%-33.33%
24EMTeMetals Ltd
0.005+0.001+25.00%1,470.83万7.26万425.00万268.27万8.50億5.37億+25.00%+25.00%+25.00%0.00%-28.57%-54.55%-28.57%
25BYHBryah Resources Ltd
0.005+0.001+25.00%50.00万2,500.00251.64万163.90万5.03億3.28億0.00%+25.00%0.00%-28.57%-37.50%-72.22%-61.54%
26ATSAustralis Oil & Gas Ltd
0.010+0.002+25.00%50.62万4,440.001,289.01万983.08万12.89億9.83億0.00%+11.11%0.00%0.00%-28.57%-56.52%-37.50%
27ATCAltech Batteries Ltd
0.057+0.011+23.91%1,082.62万58.75万1.10億8,416.12万19.36億14.77億+16.33%+26.67%+3.64%+35.71%-10.94%-21.92%-16.18%
28NSTJODNSTJOD
9.200+1.770+23.82%3,000.002.76万0.000.000.000.00+31.43%+31.43%+31.43%+31.43%+31.43%+31.43%+31.43%
29EWCEnergy World Corp Ltd
0.021+0.004+23.53%41.59万8,390.006,465.73万3,262.67万30.79億15.54億+5.00%+61.54%+133.33%+133.33%+90.91%-27.59%-22.22%
30VSRVoltaic Strategic Resources Ltd
0.016+0.003+23.08%862.63万13.37万908.08万621.77万5.68億3.89億+23.08%+23.08%+14.29%+23.08%+6.67%-23.81%-15.79%
31YRLYandal Resources Ltd
0.380+0.070+22.58%134.40万48.38万1.02億4,431.86万2.68億1.17億+49.02%+280.00%+352.38%+145.16%+216.67%+630.77%+357.83%
32CCZCastillo Copper Ltd
0.011+0.002+22.22%1,373.39万13.22万1,599.11万1,323.17万14.54億12.03億+22.22%+57.14%+83.33%+120.00%+83.33%+37.50%+83.33%
33ICLOIceni Gold Ltd
0.006+0.001+20.00%17.54万1,052.00163.66万85.60万2.73億1.43億-14.29%-70.00%-53.85%-53.85%-53.85%-53.85%-53.85%
34MELMetgasco Ltd
0.006+0.001+20.00%49.43万2,485.00874.55万703.60万14.58億11.73億0.00%0.00%+100.00%+20.00%-14.29%-60.00%-25.00%
35MEIMeteoric Resources NL
0.120+0.020+20.00%977.51万106.84万2.76億1.90億22.99億15.82億+14.29%+20.00%+14.29%+20.00%-40.00%-48.94%-53.85%
36CZNCorazon Mining Ltd
0.006+0.001+20.00%10.23万614.00400.74万220.55万6.68億3.68億+20.00%0.00%+20.00%-25.00%-40.00%-62.50%-60.00%
37CULCullen Resources Ltd
0.006+0.001+20.00%114.02万5,811.00416.04万170.44万6.93億2.84億+20.00%0.00%0.00%0.00%-33.33%-57.14%-33.33%
38BUYBounty Oil & Gas NL
0.006+0.001+20.00%18.83万1,130.00899.10万666.37万14.99億11.11億+20.00%0.00%+20.00%+50.00%0.00%-14.29%-40.00%
39CVBCurveBeam AI Ltd
0.110+0.018+19.57%153.78万15.79万4,254.85万2,542.87万3.87億2.31億-15.38%-26.67%-21.43%-52.17%-42.11%-69.44%-73.49%
40RSHORespiri Ltd
0.019+0.003+18.75%34.71万6,447.002,452.84万2,237.14万12.91億11.77億+46.15%+26.67%+850.00%+280.00%+280.00%+280.00%+280.00%
41LRVOLARVOTTO OPT DEC24
0.380+0.060+18.75%10.76万3.80万0.000.000.000.00+28.81%+90.00%+317.58%+6,233.33%+660.00%+393.51%+3,700.00%
42HLIJOBHLIJOB
1.660+0.260+18.57%6.90万11.42万0.000.000.000.00+21.17%+6.07%+20.29%+20.29%+20.29%+20.29%+20.29%
43IXUIXUP Ltd
0.013+0.002+18.18%388.74万4.64万2,172.28万1,143.81万16.71億8.80億0.00%0.00%-7.14%-43.48%+8.33%-80.30%-60.61%
44RHKRed Hawk Mining Ltd
0.825+0.125+17.86%8.40万6.60万1.65億2,062.26万2.00億2,499.71万+13.01%+1.85%-1.79%+3.13%+16.20%+37.50%+38.66%
45RWLRubicon Water Ltd
0.400+0.060+17.65%6.97万2.62万9,627.80万3,310.01万2.41億8,275.03万+17.65%+42.86%+56.86%+17.65%-20.00%-35.48%-25.93%
46IMRImricor Medical Systems Inc
0.745+0.110+17.32%14.01万9.85万2.01億1.66億2.70億2.23億+4.93%-1.32%+37.96%+40.57%+63.74%+65.56%+30.70%
47ESROBEstrella Resources Ltd
0.007+0.001+16.67%30.00万2,100.001,272.39万1,015.82万18.18億14.51億+40.00%+40.00%+40.00%+600.00%+600.00%+600.00%+600.00%
48TALTalius Group Ltd
0.007+0.001+16.67%112.34万7,823.001,802.11万1,343.77万25.74億19.20億0.00%0.00%-12.50%-22.22%-22.22%-30.00%-36.36%
49ALMAlma Metals Ltd
0.007+0.001+16.67%26.10万1,825.001,079.86万722.88万15.43億10.33億0.00%0.00%-12.50%0.00%-30.00%-30.00%-36.36%
50RR1Reach Resources Ltd
0.014+0.002+16.67%243.63万3.22万1,224.20万855.39万8.74億6.11億+16.67%+16.67%+16.67%+16.67%+7.69%-74.55%-30.00%