序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1MKAXMontaka Global Extension ETF3.650+0.150+4.29%2,584.009,382.006,262.85万6,262.85万1,715.85万1,715.85万+3.40%+3.69%+5.43%+5.13%+22.48%+59.25%+22.88%
2ETPMPDGlobal X Metal Securities Aust129.000+3.720+2.97%388.005.00万889.62万889.62万6.90万6.90万-3.81%-4.44%-0.11%-6.00%-2.01%-37.24%-16.50%
3GDXVanEck Gold Miners ETF57.030+1.210+2.17%2.44万138.54万5.72億5.72億1,003.30万1,003.30万-1.16%+6.46%+13.67%+8.09%+32.68%+26.61%+24.78%
4EDOCBetaShares Digital Health and Tmdcn ETF9.050+0.180+2.03%125.001,126.00144.80万144.80万16.00万16.00万+0.11%+6.35%+1.12%-4.64%+2.03%-17.50%-5.93%
5ETPMAGGlobal X Metal Securities Aust41.250+0.820+2.03%4.57万187.56万3.36億3.36億814.67万814.67万-2.94%-2.34%+3.05%+8.38%+26.49%+21.97%+27.39%
6JPSIJPMorgan Sustainable Infrast Act ETF52.110+1.020+2.00%9.00468.00130.28万130.28万2.50万2.50万+5.53%+5.69%+7.97%+8.20%+8.20%+8.20%+7.97%
7CUREGlobal X S&P Biotech ETF51.670+0.980+1.93%1,008.005.19万4,257.67万4,257.67万82.40万82.40万-1.77%+7.96%+7.92%+15.59%+11.41%+23.02%+12.87%
8SNASGlobal X Ultra Short Nasdaq 101.430+0.025+1.78%203.44万289.97万4,345.06万4,345.06万3,038.50万3,038.50万+8.33%+10.85%+2.14%-19.44%-24.34%-40.17%-27.59%
9BAORThe Trust Co (RE Services) Ltd2.320+0.040+1.75%20.39万47.29万3.73億3.73億1.61億1.61億+1.75%+4.50%-7.20%-3.33%+0.43%+16.77%+4.50%
10MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.430+0.110+1.74%10.85万69.74万7,487.86万7,487.86万1,164.52万1,164.52万-3.02%+4.21%+11.60%+10.28%+33.56%+22.02%+21.57%
11CLDDBetaShares Cloud Computing ETF11.920+0.200+1.71%5,393.006.41万4,442.52万4,442.52万372.69万372.69万+0.59%+5.77%+7.10%-3.72%-11.51%-0.67%-8.73%
12YANKBetaShares Strong US Dollar Hedge ETF11.950+0.200+1.70%3,411.004.03万544.09万544.09万45.53万45.53万+5.85%+6.41%+3.86%-3.10%+2.52%+14.92%+13.38%
13ETPMPMGlobal X Metal Securities Aust226.390+3.780+1.70%221.004.99万5,616.98万5,616.98万24.81万24.81万-1.61%+1.42%+3.73%+2.99%+17.64%+14.28%+15.03%
14GLDNiShares Physical Gold ETF29.240+0.440+1.53%9,047.0026.40万1.68億1.68億574.00万574.00万-0.07%+4.21%+5.75%+2.85%+18.38%+18.43%+21.13%
15NUGGVanEck Gold Bullion ETF36.460+0.540+1.50%3.17万115.03万6,435.19万6,435.19万176.50万176.50万+0.08%+4.32%+5.68%+2.76%+17.73%+25.21%+20.97%
16HGENGlobal X Hydrogen ETF/Australia5.110+0.070+1.39%4,595.002.34万3,437.13万3,437.13万672.63万672.63万-6.07%+2.61%+3.01%+6.43%-0.57%-29.00%-6.37%
17EMKTVanEck MSCI Mltfac EmMkts Eq ETF24.950+0.340+1.38%1.57万38.33万1.30億1.30億521.52万521.52万+0.40%+0.32%+2.21%+6.02%+14.71%+18.26%+19.58%
18XALGAlphinity Global Equity ETF11.010+0.150+1.38%1.24万13.61万5.76億5.76億5,232.47万5,232.47万-0.18%+1.10%-4.34%+0.55%+13.98%+27.79%+14.21%
19IJRiShares S&P Small-Cap ETF176.440+2.260+1.30%1.37万241.28万6.00億6.00億339.96万339.96万+1.63%+12.43%+11.62%+8.56%+10.88%+14.58%+10.28%
20GXLDGlobal X Gold Bullion ETF36.610+0.460+1.27%206.007,534.00146.44万146.44万4.00万4.00万+2.75%+4.60%+4.42%+2.43%+2.43%+2.43%+2.43%
21JGLOJPMorgan Global Select Equity Active ETF52.790+0.640+1.23%19.001,003.000.000.000.000.00+0.23%+0.88%+0.92%+5.77%+5.77%+5.77%+5.77%
22BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.060+0.060+1.20%36.18万182.95万1.43億1.43億2,833.97万2,833.97万+5.42%+2.43%-1.75%-15.81%-24.70%-32.53%-26.24%
23MOGLMontaka Global Long Only Equities ETF4.220+0.050+1.20%1.60万6.75万1.03億1.03億2,438.43万2,438.43万+1.20%+2.68%+4.23%+7.07%+16.62%+41.78%+19.50%
24BUGGGlobal X Cybersecurity ETF11.010+0.130+1.19%273.003,002.00496.03万496.03万45.05万45.05万-1.17%+2.32%+3.57%+0.09%-4.68%+10.76%+2.13%
25OZXXGlobal X Australia ex Fincls & Res ETF10.520+0.120+1.15%78.00821.00263.16万263.16万25.01万25.01万+3.95%+4.15%+5.16%+8.03%+10.12%+10.45%+9.73%
26MHHTMagellan High Conviction Trust1.865+0.020+1.08%23.06万42.79万4.72億4.72億2.53億2.53億+0.54%+1.91%+1.89%+3.28%+8.61%+23.56%+15.40%
27ROYLBetaShares Global Royalties ETF10.300+0.110+1.08%3,382.003.48万790.28万790.28万76.73万76.73万+0.88%+5.86%+8.02%+13.67%+22.11%+20.58%+22.25%
28PAVEGlobal X US Infrastructure Dev ETF10.500+0.110+1.06%122.001,281.00420.00万420.00万40.00万40.00万+0.57%+9.15%+5.11%+5.74%+5.74%+5.74%+5.74%
29SKUKHejaz Sukuk Active ETF A1.015+0.010+1.00%197.00200.00560.08万560.08万551.80万551.80万+2.01%+2.01%+1.49%+1.49%+2.50%+2.50%+2.50%
30ESPOVanEck Video Gaming & eSprts ETF12.860+0.120+0.94%4,811.006.16万6,397.03万6,397.03万497.44万497.44万-1.23%+2.14%+2.96%+10.81%+18.30%+20.28%+24.68%
31FASIFidelity Asia Active ETF9.690+0.090+0.94%5,103.004.94万0.000.000.000.00+0.83%-0.17%+1.14%+1.14%+1.14%+1.14%+1.14%
32MVOLiShares Edge MSCI Australia Mini Vol ETF31.720+0.270+0.86%4.00127.001,831.76万1,831.76万57.75万57.75万+0.28%+2.72%+4.31%+3.88%+13.30%+18.66%+8.54%
33QAUBetaShares Gold Bullion ETF Ccy Hedged20.060+0.170+0.85%3.44万68.98万5.88億5.88億2,931.07万2,931.07万-2.19%+1.57%+4.15%+3.40%+16.83%+20.92%+15.49%
34QNDQBetashares Nasdaq 100 Equal Weight ETF14.980+0.120+0.81%595.008,910.00562.30万562.30万37.54万37.54万-0.27%+1.08%-0.99%-0.99%+0.47%+0.47%+0.47%
35HACKBetaShares Global Cybersecurity ETF11.590+0.090+0.78%15.31万177.42万9.49億9.49億8,186.90万8,186.90万-1.61%+0.61%+2.99%+1.03%-0.86%+22.96%+7.74%
36TBILVanEck 1-3 Month US Treasury Bond ETF50.930+0.390+0.77%2,813.0014.30万1.08億1.08億212.95万212.95万+2.45%+2.62%+1.86%+0.28%+1.94%+6.33%+6.94%
37VISMVanguard MSCI International SC ETF64.920+0.470+0.73%2.57万166.83万3.47億3.47億533.93万533.93万+0.98%+8.06%+7.41%+5.95%+9.57%+12.45%+10.25%
38GOODJanus Henderson Sust Crdt ActETF(Mgd Fd)49.820+0.360+0.73%559.002.78万75.05万75.05万1.51万1.51万+0.43%+0.97%+1.10%+7.42%+5.66%+5.66%+2.35%
39XCO2VanEck Global Carbon Crds ETF Synthetic18.280+0.130+0.72%404.007,319.00355.08万355.08万19.42万19.42万-0.49%-5.09%-5.58%+0.61%+0.16%-9.09%-8.19%
40IJHiShares S&P Mid-Cap ETF46.330+0.320+0.70%1.56万72.33万3.48億3.48億750.42万750.42万+0.28%+8.27%+6.07%+4.35%+11.28%+15.84%+13.56%
41MAETMunro Global Growth ETF6.120+0.040+0.66%7.48万45.71万2.59億2.59億4,236.29万4,236.29万-2.70%-3.47%-1.15%+8.42%+18.47%+33.87%+26.20%
42QSMLVanEck MSCI Intl Sm Com Qual ETF29.200+0.190+0.65%13.64万398.23万7.53億7.53億2,579.64万2,579.64万0.00%+9.16%+7.46%+5.81%+13.87%+22.02%+16.78%
43MGOCMagellan Globle Fund Open Class3.080+0.020+0.65%1,833.97万5,650.85万61.85億61.85億20.08億20.08億+0.65%+1.65%+1.64%+5.73%+10.16%+22.04%+18.89%
44EETHGlobal X 21Shares Ethereum ETF5.100+0.030+0.59%9,154.004.68万2,498.74万2,498.74万489.95万489.95万+0.20%+13.33%+3.03%+7.14%+50.89%+85.45%+49.56%
45DAORThe Trust Co (RE Services) Ltd1.780+0.010+0.56%23.25万41.48万1,775.55万1,775.55万997.50万997.50万-0.56%+1.71%-0.28%+4.09%+7.23%+20.27%+10.56%
46QMAXBetaShares NASDAQ 100 Yield MaximiserETF26.890+0.150+0.56%62.001,666.001,895.45万1,895.45万70.49万70.49万-0.70%-0.30%+1.29%+5.51%+8.30%+21.66%+17.10%
47USDBetaShares US Dollar ETF14.670+0.080+0.55%1.79万26.26万8,129.16万8,129.16万554.13万554.13万+2.23%+2.52%+1.74%+0.27%+1.67%+5.97%+6.78%
48GPEQVanEck Global Listed Private Equity ETF22.360+0.120+0.54%258.005,766.003,490.30万3,490.30万156.10万156.10万+1.22%+6.93%+6.13%+7.02%+13.28%+35.46%+17.97%
49DHOFDaintree Hybrid Opportunities ETF9.510+0.050+0.53%3.0029.002,721.17万2,721.17万286.14万286.14万0.00%+0.96%+1.51%+6.00%+13.07%+6.79%+5.88%
50MTAVBetaShares Metaverse ETF15.210+0.080+0.53%226.003,443.00726.05万726.05万47.73万47.73万-0.33%-0.13%-2.25%+5.11%+10.94%+29.89%+15.31%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1MKAXMontaka Global Extension ETF
3.650+0.150+4.29%2,584.009,382.006,262.85万6,262.85万1,715.85万1,715.85万+3.40%+3.69%+5.43%+5.13%+22.48%+59.25%+22.88%
2ETPMPDGlobal X Metal Securities Aust
129.000+3.720+2.97%388.005.00万889.62万889.62万6.90万6.90万-3.81%-4.44%-0.11%-6.00%-2.01%-37.24%-16.50%
3GDXVanEck Gold Miners ETF
57.030+1.210+2.17%2.44万138.54万5.72億5.72億1,003.30万1,003.30万-1.16%+6.46%+13.67%+8.09%+32.68%+26.61%+24.78%
4EDOCBetaShares Digital Health and Tmdcn ETF
9.050+0.180+2.03%125.001,126.00144.80万144.80万16.00万16.00万+0.11%+6.35%+1.12%-4.64%+2.03%-17.50%-5.93%
5ETPMAGGlobal X Metal Securities Aust
41.250+0.820+2.03%4.57万187.56万3.36億3.36億814.67万814.67万-2.94%-2.34%+3.05%+8.38%+26.49%+21.97%+27.39%
6JPSIJPMorgan Sustainable Infrast Act ETF
52.110+1.020+2.00%9.00468.00130.28万130.28万2.50万2.50万+5.53%+5.69%+7.97%+8.20%+8.20%+8.20%+7.97%
7CUREGlobal X S&P Biotech ETF
51.670+0.980+1.93%1,008.005.19万4,257.67万4,257.67万82.40万82.40万-1.77%+7.96%+7.92%+15.59%+11.41%+23.02%+12.87%
8SNASGlobal X Ultra Short Nasdaq 10
1.430+0.025+1.78%203.44万289.97万4,345.06万4,345.06万3,038.50万3,038.50万+8.33%+10.85%+2.14%-19.44%-24.34%-40.17%-27.59%
9BAORThe Trust Co (RE Services) Ltd
2.320+0.040+1.75%20.39万47.29万3.73億3.73億1.61億1.61億+1.75%+4.50%-7.20%-3.33%+0.43%+16.77%+4.50%
10MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.430+0.110+1.74%10.85万69.74万7,487.86万7,487.86万1,164.52万1,164.52万-3.02%+4.21%+11.60%+10.28%+33.56%+22.02%+21.57%
11CLDDBetaShares Cloud Computing ETF
11.920+0.200+1.71%5,393.006.41万4,442.52万4,442.52万372.69万372.69万+0.59%+5.77%+7.10%-3.72%-11.51%-0.67%-8.73%
12YANKBetaShares Strong US Dollar Hedge ETF
11.950+0.200+1.70%3,411.004.03万544.09万544.09万45.53万45.53万+5.85%+6.41%+3.86%-3.10%+2.52%+14.92%+13.38%
13ETPMPMGlobal X Metal Securities Aust
226.390+3.780+1.70%221.004.99万5,616.98万5,616.98万24.81万24.81万-1.61%+1.42%+3.73%+2.99%+17.64%+14.28%+15.03%
14GLDNiShares Physical Gold ETF
29.240+0.440+1.53%9,047.0026.40万1.68億1.68億574.00万574.00万-0.07%+4.21%+5.75%+2.85%+18.38%+18.43%+21.13%
15NUGGVanEck Gold Bullion ETF
36.460+0.540+1.50%3.17万115.03万6,435.19万6,435.19万176.50万176.50万+0.08%+4.32%+5.68%+2.76%+17.73%+25.21%+20.97%
16HGENGlobal X Hydrogen ETF/Australia
5.110+0.070+1.39%4,595.002.34万3,437.13万3,437.13万672.63万672.63万-6.07%+2.61%+3.01%+6.43%-0.57%-29.00%-6.37%
17EMKTVanEck MSCI Mltfac EmMkts Eq ETF
24.950+0.340+1.38%1.57万38.33万1.30億1.30億521.52万521.52万+0.40%+0.32%+2.21%+6.02%+14.71%+18.26%+19.58%
18XALGAlphinity Global Equity ETF
11.010+0.150+1.38%1.24万13.61万5.76億5.76億5,232.47万5,232.47万-0.18%+1.10%-4.34%+0.55%+13.98%+27.79%+14.21%
19IJRiShares S&P Small-Cap ETF
176.440+2.260+1.30%1.37万241.28万6.00億6.00億339.96万339.96万+1.63%+12.43%+11.62%+8.56%+10.88%+14.58%+10.28%
20GXLDGlobal X Gold Bullion ETF
36.610+0.460+1.27%206.007,534.00146.44万146.44万4.00万4.00万+2.75%+4.60%+4.42%+2.43%+2.43%+2.43%+2.43%
21JGLOJPMorgan Global Select Equity Active ETF
52.790+0.640+1.23%19.001,003.000.000.000.000.00+0.23%+0.88%+0.92%+5.77%+5.77%+5.77%+5.77%
22BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.060+0.060+1.20%36.18万182.95万1.43億1.43億2,833.97万2,833.97万+5.42%+2.43%-1.75%-15.81%-24.70%-32.53%-26.24%
23MOGLMontaka Global Long Only Equities ETF
4.220+0.050+1.20%1.60万6.75万1.03億1.03億2,438.43万2,438.43万+1.20%+2.68%+4.23%+7.07%+16.62%+41.78%+19.50%
24BUGGGlobal X Cybersecurity ETF
11.010+0.130+1.19%273.003,002.00496.03万496.03万45.05万45.05万-1.17%+2.32%+3.57%+0.09%-4.68%+10.76%+2.13%
25OZXXGlobal X Australia ex Fincls & Res ETF
10.520+0.120+1.15%78.00821.00263.16万263.16万25.01万25.01万+3.95%+4.15%+5.16%+8.03%+10.12%+10.45%+9.73%
26MHHTMagellan High Conviction Trust
1.865+0.020+1.08%23.06万42.79万4.72億4.72億2.53億2.53億+0.54%+1.91%+1.89%+3.28%+8.61%+23.56%+15.40%
27ROYLBetaShares Global Royalties ETF
10.300+0.110+1.08%3,382.003.48万790.28万790.28万76.73万76.73万+0.88%+5.86%+8.02%+13.67%+22.11%+20.58%+22.25%
28PAVEGlobal X US Infrastructure Dev ETF
10.500+0.110+1.06%122.001,281.00420.00万420.00万40.00万40.00万+0.57%+9.15%+5.11%+5.74%+5.74%+5.74%+5.74%
29SKUKHejaz Sukuk Active ETF A
1.015+0.010+1.00%197.00200.00560.08万560.08万551.80万551.80万+2.01%+2.01%+1.49%+1.49%+2.50%+2.50%+2.50%
30ESPOVanEck Video Gaming & eSprts ETF
12.860+0.120+0.94%4,811.006.16万6,397.03万6,397.03万497.44万497.44万-1.23%+2.14%+2.96%+10.81%+18.30%+20.28%+24.68%
31FASIFidelity Asia Active ETF
9.690+0.090+0.94%5,103.004.94万0.000.000.000.00+0.83%-0.17%+1.14%+1.14%+1.14%+1.14%+1.14%
32MVOLiShares Edge MSCI Australia Mini Vol ETF
31.720+0.270+0.86%4.00127.001,831.76万1,831.76万57.75万57.75万+0.28%+2.72%+4.31%+3.88%+13.30%+18.66%+8.54%
33QAUBetaShares Gold Bullion ETF Ccy Hedged
20.060+0.170+0.85%3.44万68.98万5.88億5.88億2,931.07万2,931.07万-2.19%+1.57%+4.15%+3.40%+16.83%+20.92%+15.49%
34QNDQBetashares Nasdaq 100 Equal Weight ETF
14.980+0.120+0.81%595.008,910.00562.30万562.30万37.54万37.54万-0.27%+1.08%-0.99%-0.99%+0.47%+0.47%+0.47%
35HACKBetaShares Global Cybersecurity ETF
11.590+0.090+0.78%15.31万177.42万9.49億9.49億8,186.90万8,186.90万-1.61%+0.61%+2.99%+1.03%-0.86%+22.96%+7.74%
36TBILVanEck 1-3 Month US Treasury Bond ETF
50.930+0.390+0.77%2,813.0014.30万1.08億1.08億212.95万212.95万+2.45%+2.62%+1.86%+0.28%+1.94%+6.33%+6.94%
37VISMVanguard MSCI International SC ETF
64.920+0.470+0.73%2.57万166.83万3.47億3.47億533.93万533.93万+0.98%+8.06%+7.41%+5.95%+9.57%+12.45%+10.25%
38GOODJanus Henderson Sust Crdt ActETF(Mgd Fd)
49.820+0.360+0.73%559.002.78万75.05万75.05万1.51万1.51万+0.43%+0.97%+1.10%+7.42%+5.66%+5.66%+2.35%
39XCO2VanEck Global Carbon Crds ETF Synthetic
18.280+0.130+0.72%404.007,319.00355.08万355.08万19.42万19.42万-0.49%-5.09%-5.58%+0.61%+0.16%-9.09%-8.19%
40IJHiShares S&P Mid-Cap ETF
46.330+0.320+0.70%1.56万72.33万3.48億3.48億750.42万750.42万+0.28%+8.27%+6.07%+4.35%+11.28%+15.84%+13.56%
41MAETMunro Global Growth ETF
6.120+0.040+0.66%7.48万45.71万2.59億2.59億4,236.29万4,236.29万-2.70%-3.47%-1.15%+8.42%+18.47%+33.87%+26.20%
42QSMLVanEck MSCI Intl Sm Com Qual ETF
29.200+0.190+0.65%13.64万398.23万7.53億7.53億2,579.64万2,579.64万0.00%+9.16%+7.46%+5.81%+13.87%+22.02%+16.78%
43MGOCMagellan Globle Fund Open Class
3.080+0.020+0.65%1,833.97万5,650.85万61.85億61.85億20.08億20.08億+0.65%+1.65%+1.64%+5.73%+10.16%+22.04%+18.89%
44EETHGlobal X 21Shares Ethereum ETF
5.100+0.030+0.59%9,154.004.68万2,498.74万2,498.74万489.95万489.95万+0.20%+13.33%+3.03%+7.14%+50.89%+85.45%+49.56%
45DAORThe Trust Co (RE Services) Ltd
1.780+0.010+0.56%23.25万41.48万1,775.55万1,775.55万997.50万997.50万-0.56%+1.71%-0.28%+4.09%+7.23%+20.27%+10.56%
46QMAXBetaShares NASDAQ 100 Yield MaximiserETF
26.890+0.150+0.56%62.001,666.001,895.45万1,895.45万70.49万70.49万-0.70%-0.30%+1.29%+5.51%+8.30%+21.66%+17.10%
47USDBetaShares US Dollar ETF
14.670+0.080+0.55%1.79万26.26万8,129.16万8,129.16万554.13万554.13万+2.23%+2.52%+1.74%+0.27%+1.67%+5.97%+6.78%
48GPEQVanEck Global Listed Private Equity ETF
22.360+0.120+0.54%258.005,766.003,490.30万3,490.30万156.10万156.10万+1.22%+6.93%+6.13%+7.02%+13.28%+35.46%+17.97%
49DHOFDaintree Hybrid Opportunities ETF
9.510+0.050+0.53%3.0029.002,721.17万2,721.17万286.14万286.14万0.00%+0.96%+1.51%+6.00%+13.07%+6.79%+5.88%
50MTAVBetaShares Metaverse ETF
15.210+0.080+0.53%226.003,443.00726.05万726.05万47.73万47.73万-0.33%-0.13%-2.25%+5.11%+10.94%+29.89%+15.31%