序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BTXXDigitalX Bitcoin ETF23.860+1.870+8.50%2,593.006.07万0.000.000.000.00+10.98%+26.85%+25.78%+25.78%+25.78%+25.78%+25.78%
2VBTCVanEck Bitcoin ETF21.810+0.920+4.40%8.37万180.02万3,328.21万3,328.21万152.60万152.60万+5.06%+15.27%+12.36%+9.65%+9.65%+9.65%+9.65%
3CRYPBetaShares Crypto Innovators ETF5.770+0.240+4.34%21.18万120.86万1.50億1.50億2,600.00万2,600.00万-2.86%+3.59%+7.65%+28.79%+64.86%+49.10%+15.63%
4EBTCGlobal X 21Shares Bitcoin ETF10.380+0.410+4.11%11.75万120.39万1.18億1.18億1,138.81万1,138.81万+4.74%+14.70%+11.97%+16.63%+60.19%+134.31%+68.23%
5MVAVanEck Australian Property ETF22.150+0.800+3.75%2.28万50.13万5.81億5.81億2,621.12万2,621.12万+0.50%-0.54%+6.59%+6.16%+6.51%+12.61%+11.80%
6IBTCMonochrome Bitcoin ETF10.580+0.370+3.62%6.01万62.89万0.000.000.000.00+4.86%+14.75%+11.60%+3.22%+3.22%+3.22%+3.22%
7URNMBetaShares Global Uranium ETF8.650+0.280+3.35%14.72万125.77万1.29億1.29億1,491.09万1,491.09万+0.58%-7.88%-4.63%-13.53%-18.25%+39.51%+1.39%
8MCCLMunro Climate Change Leaders ETF14.550+0.420+2.97%1.62万23.55万4,005.86万4,005.86万275.32万275.32万+0.97%-2.61%-0.48%+6.75%+30.15%+40.04%+41.13%
9H100Betashares FTSE 100 Currency Hedged ETF11.040+0.310+2.89%9.0099.00386.43万386.43万35.00万35.00万+2.32%+1.94%+2.08%+12.77%+13.24%+13.24%+10.63%
10EETHGlobal X 21Shares Ethereum ETF5.020+0.140+2.87%16.26万80.63万2,464.56万2,464.56万490.95万490.95万-1.95%+4.15%-1.57%+11.80%+42.61%+80.58%+47.21%
11GGUSBetaShares Geared US Eq Ccy Hdg ETF39.090+1.030+2.71%2.60万101.53万2.34億2.34億598.19万598.19万-1.64%-5.97%-0.41%+15.96%+20.50%+37.79%+28.63%
12FRARFranklin Australian Absolute Ret Bd AETF1.010+0.025+2.54%35.0035.000.000.000.000.00+2.54%+3.20%+4.25%+3.83%+3.83%+3.83%+3.83%
13LNASGlobal X Ultra Long Nasdaq 1009.240+0.220+2.44%14.47万133.31万6,879.05万6,879.05万744.49万744.49万-6.00%-14.92%-8.79%+16.20%+12.19%+36.23%+21.85%
14AGX1Antipodes Global Shares5.870+0.130+2.26%5.53万32.27万3.64億3.64億6,198.16万6,198.16万+2.62%+0.69%+4.26%+3.05%+7.98%+10.12%+13.82%
15HJPNBetaShares Japan ETF-Ccy Hdg19.760+0.420+2.17%3.69万72.71万1.43億1.43億724.23万724.23万-3.28%-6.48%-4.77%+1.52%+10.85%+25.37%+21.88%
16WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF23.400+0.490+2.14%671.001.57万1,933.34万1,933.34万82.62万82.62万+2.09%+0.52%+2.09%+3.76%+12.03%+12.50%+13.03%
17SEMIGlobal X Semiconductor ETF16.800+0.340+2.07%5.79万97.09万2.95億2.95億1,756.96万1,756.96万-0.71%-9.29%-6.61%+10.89%+15.08%+40.92%+30.39%
18IJPiShares MSCI Japan ETF (AU)105.540+2.130+2.06%2.26万237.79万6.02億6.02億570.65万570.65万+0.71%+0.37%+3.57%+2.03%+4.81%+13.54%+13.89%
19QSMLVanEck MSCI Intl Sm Com Qual ETF29.720+0.590+2.03%12.20万361.65万7.88億7.88億2,651.75万2,651.75万+4.13%+5.43%+8.31%+9.42%+15.77%+22.61%+18.86%
20MKAXMontaka Global Extension ETF3.630+0.070+1.97%14.0051.006,228.53万6,228.53万1,715.85万1,715.85万+4.01%+3.42%+4.56%+3.11%+23.66%+48.99%+22.20%
21VNGSVaughan Nelson Global Equity SMID ETF3.130+0.060+1.95%1.79万5.62万2,513.67万2,513.67万803.09万803.09万+2.62%+3.99%+6.83%+6.46%+13.00%+24.21%+12.59%
22IAAiShares Asia 50 ETF (AU)100.640+1.880+1.90%1.20万120.39万7.57億7.57億752.39万752.39万+1.25%-3.25%-0.13%+5.01%+17.52%+10.10%+20.08%
23GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)20.370+0.370+1.85%5.00102.00152.78万152.78万7.50万7.50万+1.34%+2.88%+3.77%+2.62%-0.92%-0.92%-6.52%
24PIXXPlatinum International ETF5.000+0.090+1.83%33.46万166.55万2.89億2.89億5,776.71万5,776.71万+1.42%-0.20%+1.63%+0.01%+6.17%+3.10%+7.77%
25ATOMGlobal X Uranium ETF AUD14.510+0.260+1.82%2,192.003.16万3,254.74万3,254.74万224.31万224.31万-0.07%-7.46%-2.36%-8.96%-11.08%+31.88%+4.50%
26QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF30.240+0.540+1.82%3.66万110.58万1.54億1.54億510.09万510.09万+2.61%+2.27%+6.25%+8.71%+16.57%+30.88%+14.19%
27NNUKNanuk New World ETF1.985+0.035+1.79%7,124.001.41万8.22億8.22億4.14億4.14億+2.85%+1.53%+3.66%+6.79%+14.06%+23.43%+21.37%
28ZYUSGlobal X S&P 500 High Yield Low Volatility ETF14.720+0.255+1.76%3.95万58.07万7,171.44万7,171.44万487.19万487.19万+3.66%+7.21%+8.16%+9.54%+15.06%+16.72%+17.86%
29GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF26.980+0.460+1.73%1,309.003.53万810.33万810.33万30.03万30.03万+1.01%-0.44%+3.29%+8.38%+8.16%+8.16%+8.16%
30FEMXFidelity Global Emerging Markets ETF5.870+0.100+1.73%2.94万17.21万1.00億1.00億1,704.26万1,704.26万+0.69%-0.51%0.00%-2.84%+2.22%-3.00%+3.44%
31GMVWVanEck Geared Australian Equal Weight H35.920+0.610+1.73%466.001.68万899.20万899.20万25.03万25.03万+1.73%-0.58%+5.87%+2.85%+3.73%+3.73%+3.73%
32MOATVanEck Morningstar Wide Moat ETF121.140+2.050+1.72%3.87万467.89万9.05億9.05億747.11万747.11万+4.68%+6.15%+6.35%+6.45%+7.36%+11.25%+10.80%
33PAVEGlobal X US Infrastructure Dev ETF10.640+0.180+1.72%2,837.003.02万425.60万425.60万40.00万40.00万+4.42%+6.29%+7.47%+7.15%+7.15%+7.15%+7.15%
34GEARBetaShares Geared Australian Equity ETF29.690+0.500+1.71%23.75万705.83万4.55億4.55億1,531.67万1,531.67万+1.30%-1.10%+5.92%+9.59%+12.19%+20.55%+11.00%
35IVEiShares MSCI EAFE ETF (AU)121.220+2.020+1.69%5,813.0070.41万4.34億4.34億358.32万358.32万+1.93%+1.43%+2.99%+3.98%+7.64%+12.44%+12.24%
36VISMVanguard MSCI International SC ETF66.000+1.100+1.69%3.89万256.27万3.52億3.52億533.93万533.93万+3.92%+5.67%+7.93%+8.40%+11.70%+12.96%+12.08%
37MOGLMontaka Global Long Only Equities ETF4.240+0.070+1.68%1.21万5.11万1.03億1.03億2,438.43万2,438.43万+2.42%+3.16%+3.97%+7.32%+14.70%+38.11%+20.07%
38IJRiShares S&P Small-Cap ETF181.200+2.990+1.68%3.09万559.17万6.21億6.21億342.97万342.97万+5.91%+9.32%+12.57%+12.46%+14.91%+15.58%+13.26%
39MQAEMacquarie Core Australian Equity Act ETF10.390+0.170+1.66%63.00652.000.000.000.000.00+0.78%+0.39%+2.87%+3.80%+3.80%+3.80%+3.80%
40HETHBetaShares Global Sstnbty Ldrs ETF Ccy H14.210+0.230+1.65%2.14万30.39万4.90億4.90億3,446.95万3,446.95万-0.42%-2.87%-1.04%+5.73%+7.85%+19.03%+13.82%
41GPEQVanEck Global Listed Private Equity ETF22.560+0.360+1.62%1.14万25.71万3,521.52万3,521.52万156.10万156.10万+3.20%+4.59%+6.82%+9.36%+15.39%+35.23%+19.02%
42FIINFidelity India Active ETF10.030+0.160+1.62%4.05万40.58万75.23万75.23万7.50万7.50万+4.37%+3.83%+4.78%+10.13%+10.13%+10.13%+10.13%
43GLOBBarrow Hanley Global Share ETF E4.400+0.070+1.62%8.06万35.44万2.93億2.93億6,666.75万6,666.75万+3.04%+3.77%+4.27%+2.39%+8.21%+8.84%+10.09%
44MHOTVanEck Morningstar Wide Moat (AUD H) ETF133.680+2.100+1.60%1,133.0015.16万2,005.23万2,005.23万15.00万15.00万+3.03%+2.88%+4.62%+5.75%+12.68%+21.67%+5.44%
45IISVIntelligent Investor Select Val Shr ETF3.190+0.050+1.59%14.0045.003,226.03万3,226.03万1,011.30万1,011.30万+1.59%+1.92%+3.24%+2.61%+7.07%+21.27%+8.16%
46MCGGMunro Concentrated Global Growth ETF12.860+0.200+1.58%5,903.007.58万121.72万121.72万9.46万9.46万+0.47%-3.96%-4.21%+6.20%+11.83%+40.27%+27.00%
47JZROJanus Henderson Net Zero Tns Res Act ETF28.370+0.440+1.58%144.004,085.0085.67万85.67万3.02万3.02万+0.71%+2.53%-3.69%+12.69%+15.16%+13.14%+11.10%
48VEQVanguard FTSE Europe Shares ETF73.990+1.140+1.56%7,441.0054.98万2.42億2.42億327.14万327.14万+2.31%+1.93%+2.58%+4.68%+8.87%+12.91%+12.38%
49FCAPFidelity Global Future Leaders Active ETF10.390+0.160+1.56%1,500.001.56万0.000.000.000.00+3.28%+5.38%+4.74%+4.74%+4.74%+4.74%+4.74%
50RCAPResolution Capital Global Prpty Sec ETF1.625+0.025+1.56%35.06万56.92万15.99億15.99億9.84億9.84億-0.31%+0.31%+4.17%+5.86%+7.08%+6.70%+1.94%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BTXXDigitalX Bitcoin ETF
23.860+1.870+8.50%2,593.006.07万0.000.000.000.00+10.98%+26.85%+25.78%+25.78%+25.78%+25.78%+25.78%
2VBTCVanEck Bitcoin ETF
21.810+0.920+4.40%8.37万180.02万3,328.21万3,328.21万152.60万152.60万+5.06%+15.27%+12.36%+9.65%+9.65%+9.65%+9.65%
3CRYPBetaShares Crypto Innovators ETF
5.770+0.240+4.34%21.18万120.86万1.50億1.50億2,600.00万2,600.00万-2.86%+3.59%+7.65%+28.79%+64.86%+49.10%+15.63%
4EBTCGlobal X 21Shares Bitcoin ETF
10.380+0.410+4.11%11.75万120.39万1.18億1.18億1,138.81万1,138.81万+4.74%+14.70%+11.97%+16.63%+60.19%+134.31%+68.23%
5MVAVanEck Australian Property ETF
22.150+0.800+3.75%2.28万50.13万5.81億5.81億2,621.12万2,621.12万+0.50%-0.54%+6.59%+6.16%+6.51%+12.61%+11.80%
6IBTCMonochrome Bitcoin ETF
10.580+0.370+3.62%6.01万62.89万0.000.000.000.00+4.86%+14.75%+11.60%+3.22%+3.22%+3.22%+3.22%
7URNMBetaShares Global Uranium ETF
8.650+0.280+3.35%14.72万125.77万1.29億1.29億1,491.09万1,491.09万+0.58%-7.88%-4.63%-13.53%-18.25%+39.51%+1.39%
8MCCLMunro Climate Change Leaders ETF
14.550+0.420+2.97%1.62万23.55万4,005.86万4,005.86万275.32万275.32万+0.97%-2.61%-0.48%+6.75%+30.15%+40.04%+41.13%
9H100Betashares FTSE 100 Currency Hedged ETF
11.040+0.310+2.89%9.0099.00386.43万386.43万35.00万35.00万+2.32%+1.94%+2.08%+12.77%+13.24%+13.24%+10.63%
10EETHGlobal X 21Shares Ethereum ETF
5.020+0.140+2.87%16.26万80.63万2,464.56万2,464.56万490.95万490.95万-1.95%+4.15%-1.57%+11.80%+42.61%+80.58%+47.21%
11GGUSBetaShares Geared US Eq Ccy Hdg ETF
39.090+1.030+2.71%2.60万101.53万2.34億2.34億598.19万598.19万-1.64%-5.97%-0.41%+15.96%+20.50%+37.79%+28.63%
12FRARFranklin Australian Absolute Ret Bd AETF
1.010+0.025+2.54%35.0035.000.000.000.000.00+2.54%+3.20%+4.25%+3.83%+3.83%+3.83%+3.83%
13LNASGlobal X Ultra Long Nasdaq 100
9.240+0.220+2.44%14.47万133.31万6,879.05万6,879.05万744.49万744.49万-6.00%-14.92%-8.79%+16.20%+12.19%+36.23%+21.85%
14AGX1Antipodes Global Shares
5.870+0.130+2.26%5.53万32.27万3.64億3.64億6,198.16万6,198.16万+2.62%+0.69%+4.26%+3.05%+7.98%+10.12%+13.82%
15HJPNBetaShares Japan ETF-Ccy Hdg
19.760+0.420+2.17%3.69万72.71万1.43億1.43億724.23万724.23万-3.28%-6.48%-4.77%+1.52%+10.85%+25.37%+21.88%
16WEMGSPDR® S&P Emerging Mkts Crb Ctrl ETF
23.400+0.490+2.14%671.001.57万1,933.34万1,933.34万82.62万82.62万+2.09%+0.52%+2.09%+3.76%+12.03%+12.50%+13.03%
17SEMIGlobal X Semiconductor ETF
16.800+0.340+2.07%5.79万97.09万2.95億2.95億1,756.96万1,756.96万-0.71%-9.29%-6.61%+10.89%+15.08%+40.92%+30.39%
18IJPiShares MSCI Japan ETF (AU)
105.540+2.130+2.06%2.26万237.79万6.02億6.02億570.65万570.65万+0.71%+0.37%+3.57%+2.03%+4.81%+13.54%+13.89%
19QSMLVanEck MSCI Intl Sm Com Qual ETF
29.720+0.590+2.03%12.20万361.65万7.88億7.88億2,651.75万2,651.75万+4.13%+5.43%+8.31%+9.42%+15.77%+22.61%+18.86%
20MKAXMontaka Global Extension ETF
3.630+0.070+1.97%14.0051.006,228.53万6,228.53万1,715.85万1,715.85万+4.01%+3.42%+4.56%+3.11%+23.66%+48.99%+22.20%
21VNGSVaughan Nelson Global Equity SMID ETF
3.130+0.060+1.95%1.79万5.62万2,513.67万2,513.67万803.09万803.09万+2.62%+3.99%+6.83%+6.46%+13.00%+24.21%+12.59%
22IAAiShares Asia 50 ETF (AU)
100.640+1.880+1.90%1.20万120.39万7.57億7.57億752.39万752.39万+1.25%-3.25%-0.13%+5.01%+17.52%+10.10%+20.08%
23GGFDBetashares GearedLgUSTrsBdFd-CcyH(hdgfd)
20.370+0.370+1.85%5.00102.00152.78万152.78万7.50万7.50万+1.34%+2.88%+3.77%+2.62%-0.92%-0.92%-6.52%
24PIXXPlatinum International ETF
5.000+0.090+1.83%33.46万166.55万2.89億2.89億5,776.71万5,776.71万+1.42%-0.20%+1.63%+0.01%+6.17%+3.10%+7.77%
25ATOMGlobal X Uranium ETF AUD
14.510+0.260+1.82%2,192.003.16万3,254.74万3,254.74万224.31万224.31万-0.07%-7.46%-2.36%-8.96%-11.08%+31.88%+4.50%
26QHSMVanEck MSCI Intl Sm Com Qual (AUD H) ETF
30.240+0.540+1.82%3.66万110.58万1.54億1.54億510.09万510.09万+2.61%+2.27%+6.25%+8.71%+16.57%+30.88%+14.19%
27NNUKNanuk New World ETF
1.985+0.035+1.79%7,124.001.41万8.22億8.22億4.14億4.14億+2.85%+1.53%+3.66%+6.79%+14.06%+23.43%+21.37%
28ZYUSGlobal X S&P 500 High Yield Low Volatility ETF
14.720+0.255+1.76%3.95万58.07万7,171.44万7,171.44万487.19万487.19万+3.66%+7.21%+8.16%+9.54%+15.06%+16.72%+17.86%
29GHHFBetashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF
26.980+0.460+1.73%1,309.003.53万810.33万810.33万30.03万30.03万+1.01%-0.44%+3.29%+8.38%+8.16%+8.16%+8.16%
30FEMXFidelity Global Emerging Markets ETF
5.870+0.100+1.73%2.94万17.21万1.00億1.00億1,704.26万1,704.26万+0.69%-0.51%0.00%-2.84%+2.22%-3.00%+3.44%
31GMVWVanEck Geared Australian Equal Weight H
35.920+0.610+1.73%466.001.68万899.20万899.20万25.03万25.03万+1.73%-0.58%+5.87%+2.85%+3.73%+3.73%+3.73%
32MOATVanEck Morningstar Wide Moat ETF
121.140+2.050+1.72%3.87万467.89万9.05億9.05億747.11万747.11万+4.68%+6.15%+6.35%+6.45%+7.36%+11.25%+10.80%
33PAVEGlobal X US Infrastructure Dev ETF
10.640+0.180+1.72%2,837.003.02万425.60万425.60万40.00万40.00万+4.42%+6.29%+7.47%+7.15%+7.15%+7.15%+7.15%
34GEARBetaShares Geared Australian Equity ETF
29.690+0.500+1.71%23.75万705.83万4.55億4.55億1,531.67万1,531.67万+1.30%-1.10%+5.92%+9.59%+12.19%+20.55%+11.00%
35IVEiShares MSCI EAFE ETF (AU)
121.220+2.020+1.69%5,813.0070.41万4.34億4.34億358.32万358.32万+1.93%+1.43%+2.99%+3.98%+7.64%+12.44%+12.24%
36VISMVanguard MSCI International SC ETF
66.000+1.100+1.69%3.89万256.27万3.52億3.52億533.93万533.93万+3.92%+5.67%+7.93%+8.40%+11.70%+12.96%+12.08%
37MOGLMontaka Global Long Only Equities ETF
4.240+0.070+1.68%1.21万5.11万1.03億1.03億2,438.43万2,438.43万+2.42%+3.16%+3.97%+7.32%+14.70%+38.11%+20.07%
38IJRiShares S&P Small-Cap ETF
181.200+2.990+1.68%3.09万559.17万6.21億6.21億342.97万342.97万+5.91%+9.32%+12.57%+12.46%+14.91%+15.58%+13.26%
39MQAEMacquarie Core Australian Equity Act ETF
10.390+0.170+1.66%63.00652.000.000.000.000.00+0.78%+0.39%+2.87%+3.80%+3.80%+3.80%+3.80%
40HETHBetaShares Global Sstnbty Ldrs ETF Ccy H
14.210+0.230+1.65%2.14万30.39万4.90億4.90億3,446.95万3,446.95万-0.42%-2.87%-1.04%+5.73%+7.85%+19.03%+13.82%
41GPEQVanEck Global Listed Private Equity ETF
22.560+0.360+1.62%1.14万25.71万3,521.52万3,521.52万156.10万156.10万+3.20%+4.59%+6.82%+9.36%+15.39%+35.23%+19.02%
42FIINFidelity India Active ETF
10.030+0.160+1.62%4.05万40.58万75.23万75.23万7.50万7.50万+4.37%+3.83%+4.78%+10.13%+10.13%+10.13%+10.13%
43GLOBBarrow Hanley Global Share ETF E
4.400+0.070+1.62%8.06万35.44万2.93億2.93億6,666.75万6,666.75万+3.04%+3.77%+4.27%+2.39%+8.21%+8.84%+10.09%
44MHOTVanEck Morningstar Wide Moat (AUD H) ETF
133.680+2.100+1.60%1,133.0015.16万2,005.23万2,005.23万15.00万15.00万+3.03%+2.88%+4.62%+5.75%+12.68%+21.67%+5.44%
45IISVIntelligent Investor Select Val Shr ETF
3.190+0.050+1.59%14.0045.003,226.03万3,226.03万1,011.30万1,011.30万+1.59%+1.92%+3.24%+2.61%+7.07%+21.27%+8.16%
46MCGGMunro Concentrated Global Growth ETF
12.860+0.200+1.58%5,903.007.58万121.72万121.72万9.46万9.46万+0.47%-3.96%-4.21%+6.20%+11.83%+40.27%+27.00%
47JZROJanus Henderson Net Zero Tns Res Act ETF
28.370+0.440+1.58%144.004,085.0085.67万85.67万3.02万3.02万+0.71%+2.53%-3.69%+12.69%+15.16%+13.14%+11.10%
48VEQVanguard FTSE Europe Shares ETF
73.990+1.140+1.56%7,441.0054.98万2.42億2.42億327.14万327.14万+2.31%+1.93%+2.58%+4.68%+8.87%+12.91%+12.38%
49FCAPFidelity Global Future Leaders Active ETF
10.390+0.160+1.56%1,500.001.56万0.000.000.000.00+3.28%+5.38%+4.74%+4.74%+4.74%+4.74%+4.74%
50RCAPResolution Capital Global Prpty Sec ETF
1.625+0.025+1.56%35.06万56.92万15.99億15.99億9.84億9.84億-0.31%+0.31%+4.17%+5.86%+7.08%+6.70%+1.94%