豪州市場
20分遅延 07/29 23:01 AET
ASX 2007,989.60+68.30+0.86%
S&P/ASX 1006,719.40+57.00+0.86%
S&P/ASX 507,875.90+66.00+0.85%
ETF
上昇 下落 時価総額 出来高 売買代金
序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1SNASGlobal X Ultra Short Nasdaq 101.500-0.045-2.91%62.00万93.33万4,400.25万4,400.25万2,933.50万2,933.50万+5.26%+14.94%+7.53%-17.36%-15.73%-36.44%-24.05%
2BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.150-0.120-2.28%25.55万131.81万1.44億1.44億2,796.47万2,796.47万+1.98%+6.40%0.00%-15.64%-19.91%-31.33%-24.93%
3BBOZBetaShares Australian Eqs Strong BrH ETF27.800-0.590-2.08%20.87万579.71万3.40億3.40億1,223.29万1,223.29万-1.45%+1.72%-6.02%-8.25%-10.03%-16.77%-8.55%
4OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)5.690-0.070-1.22%5.20万29.55万1.22億1.22億2,152.06万2,152.06万-2.07%-4.37%-3.89%-3.56%+7.16%-0.70%+8.59%
5JHLOJPMorgan Global Select Equity (Hedged) Active ETF52.270-0.630-1.19%1,866.009.75万0.000.000.000.00-1.23%+4.82%+4.82%+4.82%+4.82%+4.82%+4.82%
6EDOCBetaShares Digital Health and Tmdcn ETF8.690-0.100-1.14%765.006,681.00139.04万139.04万16.00万16.00万-1.14%+3.33%-0.23%-6.16%-4.82%-24.50%-9.67%
7BEARBetaShares Aus Equities Bear Hedge ETF7.885-0.065-0.82%1.99万15.69万4,215.19万4,215.19万534.58万534.58万-0.82%+0.70%-2.65%-3.13%-3.61%-5.57%-2.89%
8CNEWVanEck China New Economy ETF5.390-0.040-0.74%4.47万24.18万9,413.37万9,413.37万1,746.45万1,746.45万-2.88%-2.53%-7.23%-20.62%-5.48%-22.08%-14.04%
9ETPMPDGlobal X Metal Securities Aust128.250-0.620-0.48%253.003.24万884.45万884.45万6.90万6.90万+0.98%-2.97%-5.26%-3.13%-0.58%-38.56%-16.98%
10XCO2VanEck Global Carbon Crds ETF Synthetic18.590-0.080-0.43%324.006,023.00361.11万361.11万19.42万19.42万+2.59%+1.31%-1.43%+0.76%-4.22%-6.45%-6.63%
11GCAPVanEck Bentham Global Cap Secs Actv ETF8.760-0.030-0.34%1,536.001.35万2,769.78万2,769.78万316.18万316.18万-0.45%+0.11%+0.98%+3.04%+4.17%+12.92%+4.06%
12HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF24.570-0.070-0.28%5,206.0012.82万2,214.37万2,214.37万90.12万90.12万+0.04%+0.20%+0.66%+2.21%+3.90%+12.24%+4.90%
13YANKBetaShares Strong US Dollar Hedge ETF12.070-0.030-0.25%287.003,464.00549.56万549.56万45.53万45.53万+4.05%+8.54%+4.41%+1.67%+3.88%+16.60%+14.52%
14IMPQPerennial Better Future Fund4.870-0.010-0.20%2,116.001.03万2,486.07万2,486.07万510.49万510.49万+1.04%-0.20%+0.62%+0.25%+2.57%-1.38%+1.93%
15TACTJanus Henderson Tactical Income Active ETF47.790-0.080-0.17%1.06万50.81万1.91億1.91億400.24万400.24万-0.02%+0.34%+0.38%+1.50%+1.91%+6.28%+3.17%
16AUDSBetaShares Strong Australian Dllr H ETF6.060-0.010-0.16%2.56万15.54万3,436.87万3,436.87万567.14万567.14万-3.81%-7.06%-3.96%-0.97%+0.80%-3.72%-9.98%
17ECORDaintree Core Income Fund50.380-0.080-0.16%591.002.98万1,898.82万1,898.82万37.69万37.69万+0.44%+0.50%+0.85%+6.46%+8.32%+12.68%+4.85%
18IHHYiShares Global High Yield Bond AUDH ETF92.760-0.110-0.12%21.68万2,010.89万1.66億1.66億178.94万178.94万+0.50%+0.75%+1.42%+2.33%+3.21%+8.64%+2.79%
19BANKGlobal X Australian Bank Credit ETF10.010-0.010-0.10%4,651.004.66万600.60万600.60万60.00万60.00万-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%
20HBRDBetashares Active Australian Hybrids10.190-0.010-0.10%36.43万371.37万22.33億22.33億2.19億2.19億+0.10%+0.20%+0.69%+1.54%+3.83%+6.86%+4.24%
21BCOMGlobal X Bloomberg Commodity Complex ETF10.100-0.010-0.10%3.02万30.44万3,678.54万3,678.54万364.21万364.21万+0.10%-0.20%-1.66%-5.52%+0.50%-0.20%+3.06%
221GOVVanEck 1-5 Year Australian Govt Bd ETF50.720-0.050-0.10%280.001.42万1,014.42万1,014.42万20.00万20.00万+0.28%+0.38%+0.74%+1.07%+4.03%+4.03%+1.29%
23TBILVanEck 1-3 Month US Treasury Bond ETF51.170-0.040-0.08%1,056.005.40万1.09億1.09億212.95万212.95万+1.75%+3.48%+2.05%+1.57%+1.80%+5.71%+7.44%
24GOVTSPDR® S&P/ASX Australian Govt Bd ETF23.920-0.010-0.04%2,719.006.51万4,433.72万4,433.72万185.36万185.36万+0.25%+0.63%+0.93%+1.82%+0.57%+3.31%+0.11%
25FLOTVanEck Australian Fltng Rt ETF24.990-0.010-0.04%3.09万77.19万7.68億7.68億3,073.15万3,073.15万+0.08%+0.08%+0.36%+1.25%+2.77%+5.31%+3.44%
26AAABetaShares Aus High Interest Cash ETF50.270-0.010-0.02%37.83万1,901.73万34.29億34.29億6,821.90万6,821.90万+0.08%+0.16%+0.34%+1.08%+2.14%+4.43%+2.61%
27IYLDiShares Yield Plus ETF99.450-0.010-0.01%289.002.88万4,637.29万4,637.29万46.63万46.63万+0.12%+0.30%+0.70%+1.58%+2.65%+5.89%+3.23%
28BHYBBetashares Aust Mjr Bnk Hyb Idx ETF10.0100.0000.00%11.67万116.73万4.26億4.26億4,258.51万4,258.51万+0.10%+0.40%+1.32%+1.04%+4.44%+5.89%+4.52%
29CREDBetaShares Aus Inv Grd Corp Bd ETF22.7900.0000.00%3.99万91.11万8.01億8.01億3,515.84万3,515.84万+0.22%+0.97%+1.42%+2.92%+3.65%+8.31%+3.27%
30EEUBetaShares Euro ETF15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
31EMKTVanEck MSCI Mltfac EmMkts Eq ETF24.6600.0000.00%2.47万60.90万1.29億1.29億521.52万521.52万+1.15%-0.60%+0.28%+4.78%+10.31%+18.14%+18.19%
32MVOLiShares Edge MSCI Australia Mini Vol ETF31.5200.0000.00%0.000.001,820.21万1,820.21万57.75万57.75万-1.04%+2.27%+3.46%+2.28%+14.37%+18.84%+7.86%
33PLUSVanEck Australian Corp Bd+ ETF16.6400.0000.00%1.98万32.98万3.11億3.11億1,866.83万1,866.83万+0.30%+0.67%+1.22%+2.18%+2.42%+6.66%+2.80%
34POUBetaShares British Pound ETF19.0600.0000.00%0.000.00663.14万663.14万34.79万34.79万+0.58%+1.11%+1.11%-1.24%+4.31%+11.94%+11.62%
35QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF26.0600.0000.00%5.19万135.34万14.48億14.48億5,555.51万5,555.51万+0.08%+0.23%+0.50%+1.40%+3.08%+5.78%+3.71%
36SUBDVanEck Australian Sbdntd Dbt ETF25.2300.0000.00%20.04万505.81万16.88億16.88億6,691.48万6,691.48万+0.08%+0.16%+0.44%+1.81%+3.47%+6.82%+4.14%
37IPAYBetaShares Future of Payments ETF10.7900.0000.00%0.000.00345.28万345.28万32.00万32.00万-2.44%+4.96%+2.96%-4.17%+4.76%+24.74%+3.65%
38FATPFat Prophets Global High Convct Hdg ETF1.4200.0000.00%0.000.00439.34万439.34万309.40万309.40万-2.41%+2.53%+2.90%+24.02%+24.63%+6.16%+18.83%
39FDEMFidelity Global Demographics ETF29.4400.0000.00%0.000.001.08億1.08億367.49万367.49万-1.60%-1.24%+0.99%+4.40%+10.93%+29.00%+9.77%
40FUTRJanus Henderson Global Sust Eq Actv ETF35.1800.0000.00%0.000.00141.06万141.06万4.01万4.01万+0.80%+0.47%+4.17%+24.35%+45.33%+35.32%+18.17%
41IDEAPerpetual Global Innovation Share ETF E2.6300.0000.00%0.000.00223.34万223.34万84.92万84.92万+1.94%+1.54%-6.07%-5.73%+22.33%+14.35%+34.18%
42INESIntelligent Investor Ethical Share ETF3.3000.0000.00%8,952.002.94万7,505.08万7,505.08万2,274.27万2,274.27万+1.54%+1.23%+1.85%-1.32%+5.32%+15.27%+4.37%
43INIFIntelligent Investor AUS Eq Inc ETF2.7700.0000.00%3,583.009,927.008,023.48万8,023.48万2,896.56万2,896.56万+0.73%-0.36%+0.73%+1.64%+3.53%+3.13%+0.91%
44MAATMonash Investors Small Comps Tr (Hdg)0.9200.0000.00%0.000.001,749.75万1,749.75万1,901.90万1,901.90万-1.08%-2.13%-1.60%+2.22%+16.46%+14.69%+7.60%
45YTMALDEQT XTB ALD2599.9800.0000.00%0.000.000.000.000.000.00+0.10%+0.98%+0.38%+0.51%-6.10%-10.77%+0.44%
46YTMDO2EQT XTB DO22696.6800.0000.00%0.000.000.000.000.000.00+1.02%+2.42%+1.48%-1.68%-12.36%-9.02%+0.20%
47YTMDX1THETAASSET ACBCDXS25101.4600.0000.00%0.000.000.000.000.000.00+0.92%+1.25%-2.25%-1.18%-13.64%-15.24%-0.46%
48YTMDX2THETAASSET XTB DX22798.4300.0000.00%0.000.000.000.000.000.00-2.74%-1.00%-0.28%-11.04%-13.94%-6.04%+0.32%
49YTMDX3EQT XTB DX32984.4800.0000.00%0.000.000.000.000.000.00-0.72%+0.90%-3.13%-0.91%-18.43%-20.10%+0.90%
50YTMF15THETAASSET XTBF0223100.7400.0000.00%0.000.000.000.000.000.00+0.08%-0.46%-0.75%-0.48%-0.70%-0.07%+0.64%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1SNASGlobal X Ultra Short Nasdaq 10
1.500-0.045-2.91%62.00万93.33万4,400.25万4,400.25万2,933.50万2,933.50万+5.26%+14.94%+7.53%-17.36%-15.73%-36.44%-24.05%
2BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.150-0.120-2.28%25.55万131.81万1.44億1.44億2,796.47万2,796.47万+1.98%+6.40%0.00%-15.64%-19.91%-31.33%-24.93%
3BBOZBetaShares Australian Eqs Strong BrH ETF
27.800-0.590-2.08%20.87万579.71万3.40億3.40億1,223.29万1,223.29万-1.45%+1.72%-6.02%-8.25%-10.03%-16.77%-8.55%
4OOOBetaShares Crude Oil ETF Ccy Hgd(Synth)
5.690-0.070-1.22%5.20万29.55万1.22億1.22億2,152.06万2,152.06万-2.07%-4.37%-3.89%-3.56%+7.16%-0.70%+8.59%
5JHLOJPMorgan Global Select Equity (Hedged) Active ETF
52.270-0.630-1.19%1,866.009.75万0.000.000.000.00-1.23%+4.82%+4.82%+4.82%+4.82%+4.82%+4.82%
6EDOCBetaShares Digital Health and Tmdcn ETF
8.690-0.100-1.14%765.006,681.00139.04万139.04万16.00万16.00万-1.14%+3.33%-0.23%-6.16%-4.82%-24.50%-9.67%
7BEARBetaShares Aus Equities Bear Hedge ETF
7.885-0.065-0.82%1.99万15.69万4,215.19万4,215.19万534.58万534.58万-0.82%+0.70%-2.65%-3.13%-3.61%-5.57%-2.89%
8CNEWVanEck China New Economy ETF
5.390-0.040-0.74%4.47万24.18万9,413.37万9,413.37万1,746.45万1,746.45万-2.88%-2.53%-7.23%-20.62%-5.48%-22.08%-14.04%
9ETPMPDGlobal X Metal Securities Aust
128.250-0.620-0.48%253.003.24万884.45万884.45万6.90万6.90万+0.98%-2.97%-5.26%-3.13%-0.58%-38.56%-16.98%
10XCO2VanEck Global Carbon Crds ETF Synthetic
18.590-0.080-0.43%324.006,023.00361.11万361.11万19.42万19.42万+2.59%+1.31%-1.43%+0.76%-4.22%-6.45%-6.63%
11GCAPVanEck Bentham Global Cap Secs Actv ETF
8.760-0.030-0.34%1,536.001.35万2,769.78万2,769.78万316.18万316.18万-0.45%+0.11%+0.98%+3.04%+4.17%+12.92%+4.06%
12HCRDBetaShares Intst RtHdgAUSInvmGrdCrpBdETF
24.570-0.070-0.28%5,206.0012.82万2,214.37万2,214.37万90.12万90.12万+0.04%+0.20%+0.66%+2.21%+3.90%+12.24%+4.90%
13YANKBetaShares Strong US Dollar Hedge ETF
12.070-0.030-0.25%287.003,464.00549.56万549.56万45.53万45.53万+4.05%+8.54%+4.41%+1.67%+3.88%+16.60%+14.52%
14IMPQPerennial Better Future Fund
4.870-0.010-0.20%2,116.001.03万2,486.07万2,486.07万510.49万510.49万+1.04%-0.20%+0.62%+0.25%+2.57%-1.38%+1.93%
15TACTJanus Henderson Tactical Income Active ETF
47.790-0.080-0.17%1.06万50.81万1.91億1.91億400.24万400.24万-0.02%+0.34%+0.38%+1.50%+1.91%+6.28%+3.17%
16AUDSBetaShares Strong Australian Dllr H ETF
6.060-0.010-0.16%2.56万15.54万3,436.87万3,436.87万567.14万567.14万-3.81%-7.06%-3.96%-0.97%+0.80%-3.72%-9.98%
17ECORDaintree Core Income Fund
50.380-0.080-0.16%591.002.98万1,898.82万1,898.82万37.69万37.69万+0.44%+0.50%+0.85%+6.46%+8.32%+12.68%+4.85%
18IHHYiShares Global High Yield Bond AUDH ETF
92.760-0.110-0.12%21.68万2,010.89万1.66億1.66億178.94万178.94万+0.50%+0.75%+1.42%+2.33%+3.21%+8.64%+2.79%
19BANKGlobal X Australian Bank Credit ETF
10.010-0.010-0.10%4,651.004.66万600.60万600.60万60.00万60.00万-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%
20HBRDBetashares Active Australian Hybrids
10.190-0.010-0.10%36.43万371.37万22.33億22.33億2.19億2.19億+0.10%+0.20%+0.69%+1.54%+3.83%+6.86%+4.24%
21BCOMGlobal X Bloomberg Commodity Complex ETF
10.100-0.010-0.10%3.02万30.44万3,678.54万3,678.54万364.21万364.21万+0.10%-0.20%-1.66%-5.52%+0.50%-0.20%+3.06%
221GOVVanEck 1-5 Year Australian Govt Bd ETF
50.720-0.050-0.10%280.001.42万1,014.42万1,014.42万20.00万20.00万+0.28%+0.38%+0.74%+1.07%+4.03%+4.03%+1.29%
23TBILVanEck 1-3 Month US Treasury Bond ETF
51.170-0.040-0.08%1,056.005.40万1.09億1.09億212.95万212.95万+1.75%+3.48%+2.05%+1.57%+1.80%+5.71%+7.44%
24GOVTSPDR® S&P/ASX Australian Govt Bd ETF
23.920-0.010-0.04%2,719.006.51万4,433.72万4,433.72万185.36万185.36万+0.25%+0.63%+0.93%+1.82%+0.57%+3.31%+0.11%
25FLOTVanEck Australian Fltng Rt ETF
24.990-0.010-0.04%3.09万77.19万7.68億7.68億3,073.15万3,073.15万+0.08%+0.08%+0.36%+1.25%+2.77%+5.31%+3.44%
26AAABetaShares Aus High Interest Cash ETF
50.270-0.010-0.02%37.83万1,901.73万34.29億34.29億6,821.90万6,821.90万+0.08%+0.16%+0.34%+1.08%+2.14%+4.43%+2.61%
27IYLDiShares Yield Plus ETF
99.450-0.010-0.01%289.002.88万4,637.29万4,637.29万46.63万46.63万+0.12%+0.30%+0.70%+1.58%+2.65%+5.89%+3.23%
28BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
10.0100.0000.00%11.67万116.73万4.26億4.26億4,258.51万4,258.51万+0.10%+0.40%+1.32%+1.04%+4.44%+5.89%+4.52%
29CREDBetaShares Aus Inv Grd Corp Bd ETF
22.7900.0000.00%3.99万91.11万8.01億8.01億3,515.84万3,515.84万+0.22%+0.97%+1.42%+2.92%+3.65%+8.31%+3.27%
30EEUBetaShares Euro ETF
15.3600.0000.00%0.000.00158.21万158.21万10.30万10.30万-0.26%-1.16%-0.13%-2.17%-0.58%+12.36%+4.49%
31EMKTVanEck MSCI Mltfac EmMkts Eq ETF
24.6600.0000.00%2.47万60.90万1.29億1.29億521.52万521.52万+1.15%-0.60%+0.28%+4.78%+10.31%+18.14%+18.19%
32MVOLiShares Edge MSCI Australia Mini Vol ETF
31.5200.0000.00%0.000.001,820.21万1,820.21万57.75万57.75万-1.04%+2.27%+3.46%+2.28%+14.37%+18.84%+7.86%
33PLUSVanEck Australian Corp Bd+ ETF
16.6400.0000.00%1.98万32.98万3.11億3.11億1,866.83万1,866.83万+0.30%+0.67%+1.22%+2.18%+2.42%+6.66%+2.80%
34POUBetaShares British Pound ETF
19.0600.0000.00%0.000.00663.14万663.14万34.79万34.79万+0.58%+1.11%+1.11%-1.24%+4.31%+11.94%+11.62%
35QPONBetaShares Aus Bank Sr Fltng Rt Bd ETF
26.0600.0000.00%5.19万135.34万14.48億14.48億5,555.51万5,555.51万+0.08%+0.23%+0.50%+1.40%+3.08%+5.78%+3.71%
36SUBDVanEck Australian Sbdntd Dbt ETF
25.2300.0000.00%20.04万505.81万16.88億16.88億6,691.48万6,691.48万+0.08%+0.16%+0.44%+1.81%+3.47%+6.82%+4.14%
37IPAYBetaShares Future of Payments ETF
10.7900.0000.00%0.000.00345.28万345.28万32.00万32.00万-2.44%+4.96%+2.96%-4.17%+4.76%+24.74%+3.65%
38FATPFat Prophets Global High Convct Hdg ETF
1.4200.0000.00%0.000.00439.34万439.34万309.40万309.40万-2.41%+2.53%+2.90%+24.02%+24.63%+6.16%+18.83%
39FDEMFidelity Global Demographics ETF
29.4400.0000.00%0.000.001.08億1.08億367.49万367.49万-1.60%-1.24%+0.99%+4.40%+10.93%+29.00%+9.77%
40FUTRJanus Henderson Global Sust Eq Actv ETF
35.1800.0000.00%0.000.00141.06万141.06万4.01万4.01万+0.80%+0.47%+4.17%+24.35%+45.33%+35.32%+18.17%
41IDEAPerpetual Global Innovation Share ETF E
2.6300.0000.00%0.000.00223.34万223.34万84.92万84.92万+1.94%+1.54%-6.07%-5.73%+22.33%+14.35%+34.18%
42INESIntelligent Investor Ethical Share ETF
3.3000.0000.00%8,952.002.94万7,505.08万7,505.08万2,274.27万2,274.27万+1.54%+1.23%+1.85%-1.32%+5.32%+15.27%+4.37%
43INIFIntelligent Investor AUS Eq Inc ETF
2.7700.0000.00%3,583.009,927.008,023.48万8,023.48万2,896.56万2,896.56万+0.73%-0.36%+0.73%+1.64%+3.53%+3.13%+0.91%
44MAATMonash Investors Small Comps Tr (Hdg)
0.9200.0000.00%0.000.001,749.75万1,749.75万1,901.90万1,901.90万-1.08%-2.13%-1.60%+2.22%+16.46%+14.69%+7.60%
45YTMALDEQT XTB ALD25
99.9800.0000.00%0.000.000.000.000.000.00+0.10%+0.98%+0.38%+0.51%-6.10%-10.77%+0.44%
46YTMDO2EQT XTB DO226
96.6800.0000.00%0.000.000.000.000.000.00+1.02%+2.42%+1.48%-1.68%-12.36%-9.02%+0.20%
47YTMDX1THETAASSET ACBCDXS25
101.4600.0000.00%0.000.000.000.000.000.00+0.92%+1.25%-2.25%-1.18%-13.64%-15.24%-0.46%
48YTMDX2THETAASSET XTB DX227
98.4300.0000.00%0.000.000.000.000.000.00-2.74%-1.00%-0.28%-11.04%-13.94%-6.04%+0.32%
49YTMDX3EQT XTB DX329
84.4800.0000.00%0.000.000.000.000.000.00-0.72%+0.90%-3.13%-0.91%-18.43%-20.10%+0.90%
50YTMF15THETAASSET XTBF0223
100.7400.0000.00%0.000.000.000.000.000.00+0.08%-0.46%-0.75%-0.48%-0.70%-0.07%+0.64%