序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1MGOCMagellan Globle Fund Open Class3.050+0.030+0.99%1,294.92万3,951.07万61.24億61.24億20.08億20.08億+0.99%-0.33%+0.66%+6.12%+7.21%+19.49%+17.73%
2A200BetaShares Australia 200 ETF133.180+1.100+0.83%29.09万3,872.69万55.46億55.46億4,164.59万4,164.59万+0.73%-0.40%+3.04%+5.36%+7.41%+13.22%+7.42%
3IHHYiShares Global High Yield Bond AUDH ETF92.760-0.110-0.12%21.68万2,010.89万1.66億1.66億178.94万178.94万+0.50%+0.75%+1.42%+2.33%+3.21%+8.64%+2.79%
4AAABetaShares Aus High Interest Cash ETF50.270-0.010-0.02%37.83万1,901.73万34.29億34.29億6,821.90万6,821.90万+0.08%+0.16%+0.34%+1.08%+2.14%+4.43%+2.61%
5VBNDVanguard Global Aggregate Bd Hdg ETF41.640+0.150+0.36%40.12万1,669.09万13.83億13.83億3,322.34万3,322.34万+0.34%+0.60%+1.56%+2.62%+1.54%+3.97%+0.15%
6VASVanguard Australian Shares ETF98.770+0.790+0.81%14.58万1,439.23万156.33億156.33億1.58億1.58億+0.68%-0.44%+2.96%+5.02%+7.21%+12.64%+7.08%
7IVViShares S&P 500 ETF55.740+0.580+1.05%22.97万1,279.27万84.73億84.73億1.52億1.52億+1.00%+0.74%+1.90%+8.64%+10.88%+22.16%+20.31%
8VGSVanguard MSCI Intl ETF126.180+1.410+1.13%9.97万1,257.21万81.46億81.46億6,456.16万6,456.16万+1.19%+0.89%+2.17%+7.10%+9.77%+19.20%+17.65%
9IOZiShares Core S&P/ASX 200 ETF32.190+0.290+0.91%37.21万1,197.44万58.85億58.85億1.83億1.83億+0.75%-0.40%+3.07%+5.23%+7.27%+12.89%+7.12%
10QUALVaneck MSCI International Quality ETF54.340+0.710+1.32%19.86万1,078.28万60.22億60.22億1.11億1.11億+0.82%-0.69%-0.11%+8.40%+9.65%+24.43%+21.30%
11VGADVanguard MSCI Intl (Hdg) ETF100.280+1.210+1.22%8.61万861.81万31.55億31.55億3,146.10万3,146.10万-0.51%-2.43%-0.03%+6.37%+10.39%+18.47%+13.66%
12NDQBetaShares NASDAQ 100 ETF43.440+0.490+1.14%19.31万837.37万48.70億48.70億1.12億1.12億-0.69%-2.97%-1.34%+8.98%+8.00%+23.42%+18.38%
13FIXDCoolabah Active Composite Bond Fund ETF26.750+0.020+0.07%29.70万794.36万2.15億2.15億804.11万804.11万+0.11%+0.53%+1.21%+0.98%+1.72%+7.14%+1.30%
14VTSVanguard US Total Market Shares ETF413.570+4.590+1.12%1.90万784.35万46.98億46.98億1,135.98万1,135.98万+1.42%+1.32%+2.70%+8.56%+10.95%+21.71%+19.28%
15GEARBetaShares Geared Australian Equity ETF29.690+0.500+1.71%23.75万705.83万4.55億4.55億1,531.67万1,531.67万+1.30%-1.10%+5.92%+9.59%+12.19%+20.55%+11.00%
16STWSPDR® S&P/ASX 200 ETF71.850+0.570+0.80%9.14万656.52万53.24億53.24億7,409.23万7,409.23万+0.70%-0.39%+3.06%+5.29%+7.25%+12.83%+7.21%
17BBOZBetaShares Australian Eqs Strong BrH ETF27.800-0.590-2.08%20.87万579.71万3.40億3.40億1,223.29万1,223.29万-1.45%+1.72%-6.02%-8.25%-10.03%-16.77%-8.55%
18VHYVanguard Australian Shares High Yld ETF72.750+0.500+0.69%7.86万573.04万38.45億38.45億5,284.73万5,284.73万+0.58%-0.86%+1.72%+4.27%+5.78%+13.10%+7.23%
19IJRiShares S&P Small-Cap ETF181.200+2.990+1.68%3.09万559.17万6.21億6.21億342.97万342.97万+5.91%+9.32%+12.57%+12.46%+14.91%+15.58%+13.26%
20IAFiShares Core Composite Bond ETF100.450+0.060+0.06%5.07万510.27万23.64億23.64億2,353.78万2,353.78万+0.14%+0.50%+0.94%+1.58%+1.04%+3.28%+0.61%
21SUBDVanEck Australian Sbdntd Dbt ETF25.2300.0000.00%20.04万505.81万16.88億16.88億6,691.48万6,691.48万+0.08%+0.16%+0.44%+1.81%+3.47%+6.82%+4.14%
22VAPVanguard Australian Property Secs ETF94.520+1.090+1.17%5.10万480.43万31.00億31.00億3,279.68万3,279.68万-0.62%-0.77%+4.21%+6.27%+13.65%+26.57%+14.85%
23HGBLBetashares Global Shares Ccy Hdg ETF62.780+0.710+1.14%7.54万474.42万8.21億8.21億1,307.63万1,307.63万-0.71%-2.61%-0.25%+6.23%+10.12%+17.77%+13.68%
24MOATVanEck Morningstar Wide Moat ETF121.140+2.050+1.72%3.87万467.89万9.05億9.05億747.11万747.11万+4.68%+6.15%+6.35%+6.45%+7.36%+11.25%+10.80%
25VEUVanguard All-World ex-US Shares ETF91.030+1.060+1.18%5.07万460.92万32.81億32.81億3,604.46万3,604.46万+1.65%+0.95%+2.50%+3.26%+8.01%+11.30%+11.70%
26AQLTBetaShares Australian Quality ETF29.010+0.180+0.62%15.71万455.79万1.79億1.79億618.38万618.38万+0.76%+0.03%+3.50%+8.15%+12.50%+20.86%+14.91%
27GLINiShares Core FTSE Global Infras AUDH ETF25.850+0.220+0.86%16.28万421.51万6.64億6.64億2,570.04万2,570.04万+1.25%+1.93%+5.12%+6.52%+11.96%+8.22%+8.02%
28HBRDBetashares Active Australian Hybrids10.190-0.010-0.10%36.43万371.37万22.33億22.33億2.19億2.19億+0.10%+0.20%+0.69%+1.54%+3.83%+6.86%+4.24%
29IOOiShares Global 100 ETF (AU)144.860+1.380+0.96%2.53万365.35万38.13億38.13億2,632.11万2,632.11万+0.53%-0.95%+0.52%+9.18%+13.50%+25.74%+24.70%
30BILLiShares Core Cash ETF100.750+0.020+0.02%3.62万364.21万6.65億6.65億660.53万660.53万+0.11%+0.19%+0.37%+1.09%+2.15%+4.42%+2.60%
31QSMLVanEck MSCI Intl Sm Com Qual ETF29.720+0.590+2.03%12.20万361.65万7.88億7.88億2,651.75万2,651.75万+4.13%+5.43%+8.31%+9.42%+15.77%+22.61%+18.86%
32VAFVanguard Australian Fixed Interest ETF45.060+0.050+0.11%7.64万344.34万19.25億19.25億4,272.61万4,272.61万+0.27%+0.56%+0.85%+1.77%+1.24%+3.36%+0.72%
33WRLDBetaShares Managed Risk Global Share ETF18.930+0.160+0.85%18.05万341.49万5,576.27万5,576.27万294.57万294.57万+1.18%+0.69%+1.34%+5.75%+12.01%+24.85%+17.72%
34IWLDiShares Core MSCI Wld Ex Aus ESG ETF56.260+0.730+1.31%6.07万341.06万9.54億9.54億1,696.37万1,696.37万+0.97%-0.21%+1.33%+7.58%+10.30%+22.15%+19.36%
35QUSBetaShares S&P 500 Equal Weight ETF48.480+0.550+1.15%7.03万340.61万4.33億4.33億893.00万893.00万+2.71%+4.33%+4.94%+6.00%+8.42%+12.56%+12.59%
36HNDQBetashares Nasdaq 100 Currency H ETF38.900+0.500+1.30%8.68万337.24万4.39億4.39億1,127.41万1,127.41万-2.41%-6.15%-3.14%+8.11%+7.81%+20.44%+12.57%
37QHALVanEck MSCI Intl Quality (Hedg) ETF46.710+0.590+1.28%6.74万314.59万12.35億12.35億2,642.92万2,642.92万-0.98%-4.05%-2.20%+7.45%+10.01%+23.06%+17.00%
38FANGGlobal X FANG+ ETF26.010+0.240+0.93%11.86万307.78万6.97億6.97億2,678.94万2,678.94万-1.37%-4.52%-1.59%+11.90%+13.95%+38.47%+30.62%
39VDHGVanguard Diversified High Growth ETF65.150+0.650+1.01%4.55万296.21万24.00億24.00億3,683.74万3,683.74万+0.84%+0.20%+2.37%+5.58%+8.38%+14.21%+10.83%
40IHVViShares S&P 500 AUD Hedged ETF50.320+0.560+1.13%5.75万289.13万18.38億18.38億3,651.70万3,651.70万-0.59%-0.77%-0.77%-0.77%-0.77%-0.77%-0.77%
41IINDBetaShares India Quality ETF12.540+0.190+1.54%22.60万281.45万2.07億2.07億1,649.84万1,649.84万+3.21%+4.15%+4.67%+9.30%+10.04%+24.64%+16.16%
42MICHMagellan Infrastructure Fund2.790+0.025+0.90%98.19万273.98万6.42億6.42億2.30億2.30億+1.45%+1.09%+5.68%+2.95%+2.95%+3.62%+1.77%
43VISMVanguard MSCI International SC ETF66.000+1.100+1.69%3.89万256.27万3.52億3.52億533.93万533.93万+3.92%+5.67%+7.93%+8.40%+11.70%+12.96%+12.08%
44MVWVanEck Australian Equal Wt ETF36.050+0.260+0.73%7.02万252.75万23.39億23.39億6,487.97万6,487.97万+0.45%-0.14%+2.85%+2.16%+4.85%+7.76%+4.97%
45IJPiShares MSCI Japan ETF (AU)105.540+2.130+2.06%2.26万237.79万6.02億6.02億570.65万570.65万+0.71%+0.37%+3.57%+2.03%+4.81%+13.54%+13.89%
46ETPMAGGlobal X Metal Securities Aust39.830+0.390+0.99%5.73万227.21万3.24億3.24億814.67万814.67万-1.51%-5.57%-1.14%+5.85%+25.13%+15.72%+23.01%
47USTBGlobal X US Treasury Bond ETF9.270+0.030+0.32%23.67万219.24万8.11億8.11億8,746.37万8,746.37万+0.22%+0.32%+1.53%+3.20%+1.08%+2.15%-0.53%
48AGVTBetaShares Australian Government Bd ETF41.460+0.070+0.17%5.19万215.09万6.37億6.37億1,535.43万1,535.43万+0.41%+0.78%+1.29%+2.39%+1.11%+3.23%+0.25%
49BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF25.400+0.010+0.04%8.21万208.62万3,048.09万3,048.09万120.00万120.00万+0.12%+0.20%+0.54%+1.82%+1.82%+1.82%+1.82%
50ETHIBetaShares Global Sstnbty Ldrs ETF14.790+0.190+1.30%13.86万205.20万30.92億30.92億2.09億2.09億+1.30%+0.48%+1.09%+6.27%+6.87%+19.52%+17.21%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1MGOCMagellan Globle Fund Open Class
3.050+0.030+0.99%1,294.92万3,951.07万61.24億61.24億20.08億20.08億+0.99%-0.33%+0.66%+6.12%+7.21%+19.49%+17.73%
2A200BetaShares Australia 200 ETF
133.180+1.100+0.83%29.09万3,872.69万55.46億55.46億4,164.59万4,164.59万+0.73%-0.40%+3.04%+5.36%+7.41%+13.22%+7.42%
3IHHYiShares Global High Yield Bond AUDH ETF
92.760-0.110-0.12%21.68万2,010.89万1.66億1.66億178.94万178.94万+0.50%+0.75%+1.42%+2.33%+3.21%+8.64%+2.79%
4AAABetaShares Aus High Interest Cash ETF
50.270-0.010-0.02%37.83万1,901.73万34.29億34.29億6,821.90万6,821.90万+0.08%+0.16%+0.34%+1.08%+2.14%+4.43%+2.61%
5VBNDVanguard Global Aggregate Bd Hdg ETF
41.640+0.150+0.36%40.12万1,669.09万13.83億13.83億3,322.34万3,322.34万+0.34%+0.60%+1.56%+2.62%+1.54%+3.97%+0.15%
6VASVanguard Australian Shares ETF
98.770+0.790+0.81%14.58万1,439.23万156.33億156.33億1.58億1.58億+0.68%-0.44%+2.96%+5.02%+7.21%+12.64%+7.08%
7IVViShares S&P 500 ETF
55.740+0.580+1.05%22.97万1,279.27万84.73億84.73億1.52億1.52億+1.00%+0.74%+1.90%+8.64%+10.88%+22.16%+20.31%
8VGSVanguard MSCI Intl ETF
126.180+1.410+1.13%9.97万1,257.21万81.46億81.46億6,456.16万6,456.16万+1.19%+0.89%+2.17%+7.10%+9.77%+19.20%+17.65%
9IOZiShares Core S&P/ASX 200 ETF
32.190+0.290+0.91%37.21万1,197.44万58.85億58.85億1.83億1.83億+0.75%-0.40%+3.07%+5.23%+7.27%+12.89%+7.12%
10QUALVaneck MSCI International Quality ETF
54.340+0.710+1.32%19.86万1,078.28万60.22億60.22億1.11億1.11億+0.82%-0.69%-0.11%+8.40%+9.65%+24.43%+21.30%
11VGADVanguard MSCI Intl (Hdg) ETF
100.280+1.210+1.22%8.61万861.81万31.55億31.55億3,146.10万3,146.10万-0.51%-2.43%-0.03%+6.37%+10.39%+18.47%+13.66%
12NDQBetaShares NASDAQ 100 ETF
43.440+0.490+1.14%19.31万837.37万48.70億48.70億1.12億1.12億-0.69%-2.97%-1.34%+8.98%+8.00%+23.42%+18.38%
13FIXDCoolabah Active Composite Bond Fund ETF
26.750+0.020+0.07%29.70万794.36万2.15億2.15億804.11万804.11万+0.11%+0.53%+1.21%+0.98%+1.72%+7.14%+1.30%
14VTSVanguard US Total Market Shares ETF
413.570+4.590+1.12%1.90万784.35万46.98億46.98億1,135.98万1,135.98万+1.42%+1.32%+2.70%+8.56%+10.95%+21.71%+19.28%
15GEARBetaShares Geared Australian Equity ETF
29.690+0.500+1.71%23.75万705.83万4.55億4.55億1,531.67万1,531.67万+1.30%-1.10%+5.92%+9.59%+12.19%+20.55%+11.00%
16STWSPDR® S&P/ASX 200 ETF
71.850+0.570+0.80%9.14万656.52万53.24億53.24億7,409.23万7,409.23万+0.70%-0.39%+3.06%+5.29%+7.25%+12.83%+7.21%
17BBOZBetaShares Australian Eqs Strong BrH ETF
27.800-0.590-2.08%20.87万579.71万3.40億3.40億1,223.29万1,223.29万-1.45%+1.72%-6.02%-8.25%-10.03%-16.77%-8.55%
18VHYVanguard Australian Shares High Yld ETF
72.750+0.500+0.69%7.86万573.04万38.45億38.45億5,284.73万5,284.73万+0.58%-0.86%+1.72%+4.27%+5.78%+13.10%+7.23%
19IJRiShares S&P Small-Cap ETF
181.200+2.990+1.68%3.09万559.17万6.21億6.21億342.97万342.97万+5.91%+9.32%+12.57%+12.46%+14.91%+15.58%+13.26%
20IAFiShares Core Composite Bond ETF
100.450+0.060+0.06%5.07万510.27万23.64億23.64億2,353.78万2,353.78万+0.14%+0.50%+0.94%+1.58%+1.04%+3.28%+0.61%
21SUBDVanEck Australian Sbdntd Dbt ETF
25.2300.0000.00%20.04万505.81万16.88億16.88億6,691.48万6,691.48万+0.08%+0.16%+0.44%+1.81%+3.47%+6.82%+4.14%
22VAPVanguard Australian Property Secs ETF
94.520+1.090+1.17%5.10万480.43万31.00億31.00億3,279.68万3,279.68万-0.62%-0.77%+4.21%+6.27%+13.65%+26.57%+14.85%
23HGBLBetashares Global Shares Ccy Hdg ETF
62.780+0.710+1.14%7.54万474.42万8.21億8.21億1,307.63万1,307.63万-0.71%-2.61%-0.25%+6.23%+10.12%+17.77%+13.68%
24MOATVanEck Morningstar Wide Moat ETF
121.140+2.050+1.72%3.87万467.89万9.05億9.05億747.11万747.11万+4.68%+6.15%+6.35%+6.45%+7.36%+11.25%+10.80%
25VEUVanguard All-World ex-US Shares ETF
91.030+1.060+1.18%5.07万460.92万32.81億32.81億3,604.46万3,604.46万+1.65%+0.95%+2.50%+3.26%+8.01%+11.30%+11.70%
26AQLTBetaShares Australian Quality ETF
29.010+0.180+0.62%15.71万455.79万1.79億1.79億618.38万618.38万+0.76%+0.03%+3.50%+8.15%+12.50%+20.86%+14.91%
27GLINiShares Core FTSE Global Infras AUDH ETF
25.850+0.220+0.86%16.28万421.51万6.64億6.64億2,570.04万2,570.04万+1.25%+1.93%+5.12%+6.52%+11.96%+8.22%+8.02%
28HBRDBetashares Active Australian Hybrids
10.190-0.010-0.10%36.43万371.37万22.33億22.33億2.19億2.19億+0.10%+0.20%+0.69%+1.54%+3.83%+6.86%+4.24%
29IOOiShares Global 100 ETF (AU)
144.860+1.380+0.96%2.53万365.35万38.13億38.13億2,632.11万2,632.11万+0.53%-0.95%+0.52%+9.18%+13.50%+25.74%+24.70%
30BILLiShares Core Cash ETF
100.750+0.020+0.02%3.62万364.21万6.65億6.65億660.53万660.53万+0.11%+0.19%+0.37%+1.09%+2.15%+4.42%+2.60%
31QSMLVanEck MSCI Intl Sm Com Qual ETF
29.720+0.590+2.03%12.20万361.65万7.88億7.88億2,651.75万2,651.75万+4.13%+5.43%+8.31%+9.42%+15.77%+22.61%+18.86%
32VAFVanguard Australian Fixed Interest ETF
45.060+0.050+0.11%7.64万344.34万19.25億19.25億4,272.61万4,272.61万+0.27%+0.56%+0.85%+1.77%+1.24%+3.36%+0.72%
33WRLDBetaShares Managed Risk Global Share ETF
18.930+0.160+0.85%18.05万341.49万5,576.27万5,576.27万294.57万294.57万+1.18%+0.69%+1.34%+5.75%+12.01%+24.85%+17.72%
34IWLDiShares Core MSCI Wld Ex Aus ESG ETF
56.260+0.730+1.31%6.07万341.06万9.54億9.54億1,696.37万1,696.37万+0.97%-0.21%+1.33%+7.58%+10.30%+22.15%+19.36%
35QUSBetaShares S&P 500 Equal Weight ETF
48.480+0.550+1.15%7.03万340.61万4.33億4.33億893.00万893.00万+2.71%+4.33%+4.94%+6.00%+8.42%+12.56%+12.59%
36HNDQBetashares Nasdaq 100 Currency H ETF
38.900+0.500+1.30%8.68万337.24万4.39億4.39億1,127.41万1,127.41万-2.41%-6.15%-3.14%+8.11%+7.81%+20.44%+12.57%
37QHALVanEck MSCI Intl Quality (Hedg) ETF
46.710+0.590+1.28%6.74万314.59万12.35億12.35億2,642.92万2,642.92万-0.98%-4.05%-2.20%+7.45%+10.01%+23.06%+17.00%
38FANGGlobal X FANG+ ETF
26.010+0.240+0.93%11.86万307.78万6.97億6.97億2,678.94万2,678.94万-1.37%-4.52%-1.59%+11.90%+13.95%+38.47%+30.62%
39VDHGVanguard Diversified High Growth ETF
65.150+0.650+1.01%4.55万296.21万24.00億24.00億3,683.74万3,683.74万+0.84%+0.20%+2.37%+5.58%+8.38%+14.21%+10.83%
40IHVViShares S&P 500 AUD Hedged ETF
50.320+0.560+1.13%5.75万289.13万18.38億18.38億3,651.70万3,651.70万-0.59%-0.77%-0.77%-0.77%-0.77%-0.77%-0.77%
41IINDBetaShares India Quality ETF
12.540+0.190+1.54%22.60万281.45万2.07億2.07億1,649.84万1,649.84万+3.21%+4.15%+4.67%+9.30%+10.04%+24.64%+16.16%
42MICHMagellan Infrastructure Fund
2.790+0.025+0.90%98.19万273.98万6.42億6.42億2.30億2.30億+1.45%+1.09%+5.68%+2.95%+2.95%+3.62%+1.77%
43VISMVanguard MSCI International SC ETF
66.000+1.100+1.69%3.89万256.27万3.52億3.52億533.93万533.93万+3.92%+5.67%+7.93%+8.40%+11.70%+12.96%+12.08%
44MVWVanEck Australian Equal Wt ETF
36.050+0.260+0.73%7.02万252.75万23.39億23.39億6,487.97万6,487.97万+0.45%-0.14%+2.85%+2.16%+4.85%+7.76%+4.97%
45IJPiShares MSCI Japan ETF (AU)
105.540+2.130+2.06%2.26万237.79万6.02億6.02億570.65万570.65万+0.71%+0.37%+3.57%+2.03%+4.81%+13.54%+13.89%
46ETPMAGGlobal X Metal Securities Aust
39.830+0.390+0.99%5.73万227.21万3.24億3.24億814.67万814.67万-1.51%-5.57%-1.14%+5.85%+25.13%+15.72%+23.01%
47USTBGlobal X US Treasury Bond ETF
9.270+0.030+0.32%23.67万219.24万8.11億8.11億8,746.37万8,746.37万+0.22%+0.32%+1.53%+3.20%+1.08%+2.15%-0.53%
48AGVTBetaShares Australian Government Bd ETF
41.460+0.070+0.17%5.19万215.09万6.37億6.37億1,535.43万1,535.43万+0.41%+0.78%+1.29%+2.39%+1.11%+3.23%+0.25%
49BSUBBetashares AUS Mjr Bk Subordntd Dbt ETF
25.400+0.010+0.04%8.21万208.62万3,048.09万3,048.09万120.00万120.00万+0.12%+0.20%+0.54%+1.82%+1.82%+1.82%+1.82%
50ETHIBetaShares Global Sstnbty Ldrs ETF
14.790+0.190+1.30%13.86万205.20万30.92億30.92億2.09億2.09億+1.30%+0.48%+1.09%+6.27%+6.87%+19.52%+17.21%