豪州市場
20分遅延 07/29 21:09 AET
ASX 2007,989.60+68.30+0.86%
S&P/ASX 1006,719.40+57.00+0.86%
S&P/ASX 507,875.90+66.00+0.85%
ETF
上昇 下落 時価総額 出来高 売買代金
序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1MGOCMagellan Globle Fund Open Class3.050+0.030+0.99%1,294.92万3,951.07万61.24億61.24億20.08億20.08億+0.99%-0.33%+0.66%+6.12%+7.21%+19.49%+17.73%
2MICHMagellan Infrastructure Fund2.790+0.025+0.90%98.19万273.98万6.42億6.42億2.30億2.30億+1.45%+1.09%+5.68%+2.95%+2.95%+3.62%+1.77%
3SNASGlobal X Ultra Short Nasdaq 101.500-0.045-2.91%62.00万93.33万4,400.25万4,400.25万2,933.50万2,933.50万+5.26%+14.94%+7.53%-17.36%-15.73%-36.44%-24.05%
4VBNDVanguard Global Aggregate Bd Hdg ETF41.640+0.150+0.36%40.12万1,669.09万13.83億13.83億3,322.34万3,322.34万+0.34%+0.60%+1.56%+2.62%+1.54%+3.97%+0.15%
5AAABetaShares Aus High Interest Cash ETF50.270-0.010-0.02%37.83万1,901.73万34.29億34.29億6,821.90万6,821.90万+0.08%+0.16%+0.34%+1.08%+2.14%+4.43%+2.61%
6IOZiShares Core S&P/ASX 200 ETF32.190+0.290+0.91%37.21万1,197.44万58.85億58.85億1.83億1.83億+0.75%-0.40%+3.07%+5.23%+7.27%+12.89%+7.12%
7HBRDBetashares Active Australian Hybrids10.190-0.010-0.10%36.43万371.37万22.33億22.33億2.19億2.19億+0.10%+0.20%+0.69%+1.54%+3.83%+6.86%+4.24%
8RCAPResolution Capital Global Prpty Sec ETF1.625+0.025+1.56%35.06万56.92万15.99億15.99億9.84億9.84億-0.31%+0.31%+4.17%+5.86%+7.08%+6.70%+1.94%
9PIXXPlatinum International ETF5.000+0.090+1.83%33.46万166.55万2.89億2.89億5,776.71万5,776.71万+1.42%-0.20%+1.63%+0.01%+6.17%+3.10%+7.77%
10FIXDCoolabah Active Composite Bond Fund ETF26.750+0.020+0.07%29.70万794.36万2.15億2.15億804.11万804.11万+0.11%+0.53%+1.21%+0.98%+1.72%+7.14%+1.30%
11DAORThe Trust Co (RE Services) Ltd1.780+0.020+1.14%29.53万52.59万1,775.55万1,775.55万997.50万997.50万+1.14%-0.28%+0.85%+6.59%+6.91%+21.50%+10.56%
12A200BetaShares Australia 200 ETF133.180+1.100+0.83%29.09万3,872.69万55.46億55.46億4,164.59万4,164.59万+0.73%-0.40%+3.04%+5.36%+7.41%+13.22%+7.42%
13BBUSBetaShares US Eqs Strong Bear H CcyH ETF5.150-0.120-2.28%25.55万131.81万1.44億1.44億2,796.47万2,796.47万+1.98%+6.40%0.00%-15.64%-19.91%-31.33%-24.93%
14YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF7.920+0.050+0.64%23.83万188.83万5.11億5.11億6,457.64万6,457.64万+0.89%-0.50%+2.33%+5.75%+6.23%+14.02%+6.89%
15GEARBetaShares Geared Australian Equity ETF29.690+0.500+1.71%23.75万705.83万4.55億4.55億1,531.67万1,531.67万+1.30%-1.10%+5.92%+9.59%+12.19%+20.55%+11.00%
16USTBGlobal X US Treasury Bond ETF9.270+0.030+0.32%23.67万219.24万8.11億8.11億8,746.37万8,746.37万+0.22%+0.32%+1.53%+3.20%+1.08%+2.15%-0.53%
17IVViShares S&P 500 ETF55.740+0.580+1.05%22.97万1,279.27万84.73億84.73億1.52億1.52億+1.00%+0.74%+1.90%+8.64%+10.88%+22.16%+20.31%
18IINDBetaShares India Quality ETF12.540+0.190+1.54%22.60万281.45万2.07億2.07億1,649.84万1,649.84万+3.21%+4.15%+4.67%+9.30%+10.04%+24.64%+16.16%
19IHHYiShares Global High Yield Bond AUDH ETF92.760-0.110-0.12%21.68万2,010.89万1.66億1.66億178.94万178.94万+0.50%+0.75%+1.42%+2.33%+3.21%+8.64%+2.79%
20CRYPBetaShares Crypto Innovators ETF5.770+0.240+4.34%21.18万120.86万1.50億1.50億2,600.00万2,600.00万-2.86%+3.59%+7.65%+28.79%+64.86%+49.10%+15.63%
21BBOZBetaShares Australian Eqs Strong BrH ETF27.800-0.590-2.08%20.87万579.71万3.40億3.40億1,223.29万1,223.29万-1.45%+1.72%-6.02%-8.25%-10.03%-16.77%-8.55%
22SUBDVanEck Australian Sbdntd Dbt ETF25.2300.0000.00%20.04万505.81万16.88億16.88億6,691.48万6,691.48万+0.08%+0.16%+0.44%+1.81%+3.47%+6.82%+4.14%
23QUALVaneck MSCI International Quality ETF54.340+0.710+1.32%19.86万1,078.28万60.22億60.22億1.11億1.11億+0.82%-0.69%-0.11%+8.40%+9.65%+24.43%+21.30%
24NDQBetaShares NASDAQ 100 ETF43.440+0.490+1.14%19.31万837.37万48.70億48.70億1.12億1.12億-0.69%-2.97%-1.34%+8.98%+8.00%+23.42%+18.38%
25WRLDBetaShares Managed Risk Global Share ETF18.930+0.160+0.85%18.05万341.49万5,576.27万5,576.27万294.57万294.57万+1.18%+0.69%+1.34%+5.75%+12.01%+24.85%+17.72%
26HYGGHyperion Global Grow Company Fund5.100+0.050+0.99%17.84万91.04万26.36億26.36億5.17億5.17億+0.59%-1.92%+0.99%+5.37%+6.25%+21.72%+14.61%
27GLINiShares Core FTSE Global Infras AUDH ETF25.850+0.220+0.86%16.28万421.51万6.64億6.64億2,570.04万2,570.04万+1.25%+1.93%+5.12%+6.52%+11.96%+8.22%+8.02%
28EETHGlobal X 21Shares Ethereum ETF5.020+0.140+2.87%16.26万80.63万2,464.56万2,464.56万490.95万490.95万-1.95%+4.15%-1.57%+11.80%+42.61%+80.58%+47.21%
29AQLTBetaShares Australian Quality ETF29.010+0.180+0.62%15.71万455.79万1.79億1.79億618.38万618.38万+0.76%+0.03%+3.50%+8.15%+12.50%+20.86%+14.91%
30HACKBetaShares Global Cybersecurity ETF11.580+0.050+0.43%15.69万181.83万9.49億9.49億8,196.90万8,196.90万+0.78%-0.77%-0.17%+3.82%-1.28%+18.60%+7.65%
31ASIABetaShares Asia Technology Tigers ETF8.980+0.120+1.35%14.78万132.80万5.05億5.05億5,619.83万5,619.83万+0.90%-3.85%-1.43%+4.03%+14.48%+15.19%+19.28%
32URNMBetaShares Global Uranium ETF8.650+0.280+3.35%14.72万125.77万1.29億1.29億1,491.09万1,491.09万+0.58%-7.88%-4.63%-13.53%-18.25%+39.51%+1.39%
33VASVanguard Australian Shares ETF98.770+0.790+0.81%14.58万1,439.23万156.33億156.33億1.58億1.58億+0.68%-0.44%+2.96%+5.02%+7.21%+12.64%+7.08%
34LNASGlobal X Ultra Long Nasdaq 1009.240+0.220+2.44%14.47万133.31万6,879.05万6,879.05万744.49万744.49万-6.00%-14.92%-8.79%+16.20%+12.19%+36.23%+21.85%
35MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg6.300+0.050+0.80%14.04万88.44万7,336.47万7,336.47万1,164.52万1,164.52万-1.41%-2.93%+8.43%+10.10%+33.04%+20.68%+19.11%
36ETHIBetaShares Global Sstnbty Ldrs ETF14.790+0.190+1.30%13.86万205.20万30.92億30.92億2.09億2.09億+1.30%+0.48%+1.09%+6.27%+6.87%+19.52%+17.21%
37QSMLVanEck MSCI Intl Sm Com Qual ETF29.720+0.590+2.03%12.20万361.65万7.88億7.88億2,651.75万2,651.75万+4.13%+5.43%+8.31%+9.42%+15.77%+22.61%+18.86%
38MCSIMagellan Core Infrastructure Fund1.515+0.010+0.66%12.04万18.36万3.84億3.84億2.53億2.53億+1.00%+1.00%+5.21%+4.61%+7.14%+4.43%+4.78%
39FANGGlobal X FANG+ ETF26.010+0.240+0.93%11.86万307.78万6.97億6.97億2,678.94万2,678.94万-1.37%-4.52%-1.59%+11.90%+13.95%+38.47%+30.62%
40EBTCGlobal X 21Shares Bitcoin ETF10.380+0.410+4.11%11.75万120.39万1.18億1.18億1,138.81万1,138.81万+4.74%+14.70%+11.97%+16.63%+60.19%+134.31%+68.23%
41BHYBBetashares Aust Mjr Bnk Hyb Idx ETF10.0100.0000.00%11.67万116.73万4.26億4.26億4,258.51万4,258.51万+0.10%+0.40%+1.32%+1.04%+4.44%+5.89%+4.52%
42GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H13.990+0.120+0.87%10.33万144.65万2.14億2.14億1,532.92万1,532.92万-0.07%+0.43%+2.12%+5.22%-0.32%-4.07%-5.49%
43VGSVanguard MSCI Intl ETF126.180+1.410+1.13%9.97万1,257.21万81.46億81.46億6,456.16万6,456.16万+1.19%+0.89%+2.17%+7.10%+9.77%+19.20%+17.65%
44STWSPDR® S&P/ASX 200 ETF71.850+0.570+0.80%9.14万656.52万53.24億53.24億7,409.23万7,409.23万+0.70%-0.39%+3.06%+5.29%+7.25%+12.83%+7.21%
45CGHEClaremont Global ETF (hedged)1.675+0.020+1.21%8.95万14.98万5,046.36万5,046.36万3,012.75万3,012.75万+0.60%+1.21%-2.05%-3.74%+28.91%+28.91%+28.91%
46SMLLBetaShares Australian Small Coms Sel ETF3.600+0.010+0.28%8.91万32.17万8,380.30万8,380.30万2,327.86万2,327.86万-0.28%-0.28%+2.27%+4.57%+4.87%+8.94%+4.94%
47HNDQBetashares Nasdaq 100 Currency H ETF38.900+0.500+1.30%8.68万337.24万4.39億4.39億1,127.41万1,127.41万-2.41%-6.15%-3.14%+8.11%+7.81%+20.44%+12.57%
48IFRAVanEck FTSE Glbl Infras(Hdg)ETF21.050+0.290+1.40%8.63万181.78万9.60億9.60億4,558.76万4,558.76万+1.30%+1.59%+5.36%+6.73%+11.68%+9.19%+8.40%
49VGADVanguard MSCI Intl (Hdg) ETF100.280+1.210+1.22%8.61万861.81万31.55億31.55億3,146.10万3,146.10万-0.51%-2.43%-0.03%+6.37%+10.39%+18.47%+13.66%
50VBTCVanEck Bitcoin ETF21.810+0.920+4.40%8.37万180.02万3,328.21万3,328.21万152.60万152.60万+5.06%+15.27%+12.36%+9.65%+9.65%+9.65%+9.65%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1MGOCMagellan Globle Fund Open Class
3.050+0.030+0.99%1,294.92万3,951.07万61.24億61.24億20.08億20.08億+0.99%-0.33%+0.66%+6.12%+7.21%+19.49%+17.73%
2MICHMagellan Infrastructure Fund
2.790+0.025+0.90%98.19万273.98万6.42億6.42億2.30億2.30億+1.45%+1.09%+5.68%+2.95%+2.95%+3.62%+1.77%
3SNASGlobal X Ultra Short Nasdaq 10
1.500-0.045-2.91%62.00万93.33万4,400.25万4,400.25万2,933.50万2,933.50万+5.26%+14.94%+7.53%-17.36%-15.73%-36.44%-24.05%
4VBNDVanguard Global Aggregate Bd Hdg ETF
41.640+0.150+0.36%40.12万1,669.09万13.83億13.83億3,322.34万3,322.34万+0.34%+0.60%+1.56%+2.62%+1.54%+3.97%+0.15%
5AAABetaShares Aus High Interest Cash ETF
50.270-0.010-0.02%37.83万1,901.73万34.29億34.29億6,821.90万6,821.90万+0.08%+0.16%+0.34%+1.08%+2.14%+4.43%+2.61%
6IOZiShares Core S&P/ASX 200 ETF
32.190+0.290+0.91%37.21万1,197.44万58.85億58.85億1.83億1.83億+0.75%-0.40%+3.07%+5.23%+7.27%+12.89%+7.12%
7HBRDBetashares Active Australian Hybrids
10.190-0.010-0.10%36.43万371.37万22.33億22.33億2.19億2.19億+0.10%+0.20%+0.69%+1.54%+3.83%+6.86%+4.24%
8RCAPResolution Capital Global Prpty Sec ETF
1.625+0.025+1.56%35.06万56.92万15.99億15.99億9.84億9.84億-0.31%+0.31%+4.17%+5.86%+7.08%+6.70%+1.94%
9PIXXPlatinum International ETF
5.000+0.090+1.83%33.46万166.55万2.89億2.89億5,776.71万5,776.71万+1.42%-0.20%+1.63%+0.01%+6.17%+3.10%+7.77%
10FIXDCoolabah Active Composite Bond Fund ETF
26.750+0.020+0.07%29.70万794.36万2.15億2.15億804.11万804.11万+0.11%+0.53%+1.21%+0.98%+1.72%+7.14%+1.30%
11DAORThe Trust Co (RE Services) Ltd
1.780+0.020+1.14%29.53万52.59万1,775.55万1,775.55万997.50万997.50万+1.14%-0.28%+0.85%+6.59%+6.91%+21.50%+10.56%
12A200BetaShares Australia 200 ETF
133.180+1.100+0.83%29.09万3,872.69万55.46億55.46億4,164.59万4,164.59万+0.73%-0.40%+3.04%+5.36%+7.41%+13.22%+7.42%
13BBUSBetaShares US Eqs Strong Bear H CcyH ETF
5.150-0.120-2.28%25.55万131.81万1.44億1.44億2,796.47万2,796.47万+1.98%+6.40%0.00%-15.64%-19.91%-31.33%-24.93%
14YMAXBetaShares Aus Top 20 Eq Yld Mxmsr ETF
7.920+0.050+0.64%23.83万188.83万5.11億5.11億6,457.64万6,457.64万+0.89%-0.50%+2.33%+5.75%+6.23%+14.02%+6.89%
15GEARBetaShares Geared Australian Equity ETF
29.690+0.500+1.71%23.75万705.83万4.55億4.55億1,531.67万1,531.67万+1.30%-1.10%+5.92%+9.59%+12.19%+20.55%+11.00%
16USTBGlobal X US Treasury Bond ETF
9.270+0.030+0.32%23.67万219.24万8.11億8.11億8,746.37万8,746.37万+0.22%+0.32%+1.53%+3.20%+1.08%+2.15%-0.53%
17IVViShares S&P 500 ETF
55.740+0.580+1.05%22.97万1,279.27万84.73億84.73億1.52億1.52億+1.00%+0.74%+1.90%+8.64%+10.88%+22.16%+20.31%
18IINDBetaShares India Quality ETF
12.540+0.190+1.54%22.60万281.45万2.07億2.07億1,649.84万1,649.84万+3.21%+4.15%+4.67%+9.30%+10.04%+24.64%+16.16%
19IHHYiShares Global High Yield Bond AUDH ETF
92.760-0.110-0.12%21.68万2,010.89万1.66億1.66億178.94万178.94万+0.50%+0.75%+1.42%+2.33%+3.21%+8.64%+2.79%
20CRYPBetaShares Crypto Innovators ETF
5.770+0.240+4.34%21.18万120.86万1.50億1.50億2,600.00万2,600.00万-2.86%+3.59%+7.65%+28.79%+64.86%+49.10%+15.63%
21BBOZBetaShares Australian Eqs Strong BrH ETF
27.800-0.590-2.08%20.87万579.71万3.40億3.40億1,223.29万1,223.29万-1.45%+1.72%-6.02%-8.25%-10.03%-16.77%-8.55%
22SUBDVanEck Australian Sbdntd Dbt ETF
25.2300.0000.00%20.04万505.81万16.88億16.88億6,691.48万6,691.48万+0.08%+0.16%+0.44%+1.81%+3.47%+6.82%+4.14%
23QUALVaneck MSCI International Quality ETF
54.340+0.710+1.32%19.86万1,078.28万60.22億60.22億1.11億1.11億+0.82%-0.69%-0.11%+8.40%+9.65%+24.43%+21.30%
24NDQBetaShares NASDAQ 100 ETF
43.440+0.490+1.14%19.31万837.37万48.70億48.70億1.12億1.12億-0.69%-2.97%-1.34%+8.98%+8.00%+23.42%+18.38%
25WRLDBetaShares Managed Risk Global Share ETF
18.930+0.160+0.85%18.05万341.49万5,576.27万5,576.27万294.57万294.57万+1.18%+0.69%+1.34%+5.75%+12.01%+24.85%+17.72%
26HYGGHyperion Global Grow Company Fund
5.100+0.050+0.99%17.84万91.04万26.36億26.36億5.17億5.17億+0.59%-1.92%+0.99%+5.37%+6.25%+21.72%+14.61%
27GLINiShares Core FTSE Global Infras AUDH ETF
25.850+0.220+0.86%16.28万421.51万6.64億6.64億2,570.04万2,570.04万+1.25%+1.93%+5.12%+6.52%+11.96%+8.22%+8.02%
28EETHGlobal X 21Shares Ethereum ETF
5.020+0.140+2.87%16.26万80.63万2,464.56万2,464.56万490.95万490.95万-1.95%+4.15%-1.57%+11.80%+42.61%+80.58%+47.21%
29AQLTBetaShares Australian Quality ETF
29.010+0.180+0.62%15.71万455.79万1.79億1.79億618.38万618.38万+0.76%+0.03%+3.50%+8.15%+12.50%+20.86%+14.91%
30HACKBetaShares Global Cybersecurity ETF
11.580+0.050+0.43%15.69万181.83万9.49億9.49億8,196.90万8,196.90万+0.78%-0.77%-0.17%+3.82%-1.28%+18.60%+7.65%
31ASIABetaShares Asia Technology Tigers ETF
8.980+0.120+1.35%14.78万132.80万5.05億5.05億5,619.83万5,619.83万+0.90%-3.85%-1.43%+4.03%+14.48%+15.19%+19.28%
32URNMBetaShares Global Uranium ETF
8.650+0.280+3.35%14.72万125.77万1.29億1.29億1,491.09万1,491.09万+0.58%-7.88%-4.63%-13.53%-18.25%+39.51%+1.39%
33VASVanguard Australian Shares ETF
98.770+0.790+0.81%14.58万1,439.23万156.33億156.33億1.58億1.58億+0.68%-0.44%+2.96%+5.02%+7.21%+12.64%+7.08%
34LNASGlobal X Ultra Long Nasdaq 100
9.240+0.220+2.44%14.47万133.31万6,879.05万6,879.05万744.49万744.49万-6.00%-14.92%-8.79%+16.20%+12.19%+36.23%+21.85%
35MNRSBetaShares Glb Gold Miners ETF-Ccy Hdg
6.300+0.050+0.80%14.04万88.44万7,336.47万7,336.47万1,164.52万1,164.52万-1.41%-2.93%+8.43%+10.10%+33.04%+20.68%+19.11%
36ETHIBetaShares Global Sstnbty Ldrs ETF
14.790+0.190+1.30%13.86万205.20万30.92億30.92億2.09億2.09億+1.30%+0.48%+1.09%+6.27%+6.87%+19.52%+17.21%
37QSMLVanEck MSCI Intl Sm Com Qual ETF
29.720+0.590+2.03%12.20万361.65万7.88億7.88億2,651.75万2,651.75万+4.13%+5.43%+8.31%+9.42%+15.77%+22.61%+18.86%
38MCSIMagellan Core Infrastructure Fund
1.515+0.010+0.66%12.04万18.36万3.84億3.84億2.53億2.53億+1.00%+1.00%+5.21%+4.61%+7.14%+4.43%+4.78%
39FANGGlobal X FANG+ ETF
26.010+0.240+0.93%11.86万307.78万6.97億6.97億2,678.94万2,678.94万-1.37%-4.52%-1.59%+11.90%+13.95%+38.47%+30.62%
40EBTCGlobal X 21Shares Bitcoin ETF
10.380+0.410+4.11%11.75万120.39万1.18億1.18億1,138.81万1,138.81万+4.74%+14.70%+11.97%+16.63%+60.19%+134.31%+68.23%
41BHYBBetashares Aust Mjr Bnk Hyb Idx ETF
10.0100.0000.00%11.67万116.73万4.26億4.26億4,258.51万4,258.51万+0.10%+0.40%+1.32%+1.04%+4.44%+5.89%+4.52%
42GGOVBetaShares U.S. Trs Bd 20+Yr ETF Ccy H
13.990+0.120+0.87%10.33万144.65万2.14億2.14億1,532.92万1,532.92万-0.07%+0.43%+2.12%+5.22%-0.32%-4.07%-5.49%
43VGSVanguard MSCI Intl ETF
126.180+1.410+1.13%9.97万1,257.21万81.46億81.46億6,456.16万6,456.16万+1.19%+0.89%+2.17%+7.10%+9.77%+19.20%+17.65%
44STWSPDR® S&P/ASX 200 ETF
71.850+0.570+0.80%9.14万656.52万53.24億53.24億7,409.23万7,409.23万+0.70%-0.39%+3.06%+5.29%+7.25%+12.83%+7.21%
45CGHEClaremont Global ETF (hedged)
1.675+0.020+1.21%8.95万14.98万5,046.36万5,046.36万3,012.75万3,012.75万+0.60%+1.21%-2.05%-3.74%+28.91%+28.91%+28.91%
46SMLLBetaShares Australian Small Coms Sel ETF
3.600+0.010+0.28%8.91万32.17万8,380.30万8,380.30万2,327.86万2,327.86万-0.28%-0.28%+2.27%+4.57%+4.87%+8.94%+4.94%
47HNDQBetashares Nasdaq 100 Currency H ETF
38.900+0.500+1.30%8.68万337.24万4.39億4.39億1,127.41万1,127.41万-2.41%-6.15%-3.14%+8.11%+7.81%+20.44%+12.57%
48IFRAVanEck FTSE Glbl Infras(Hdg)ETF
21.050+0.290+1.40%8.63万181.78万9.60億9.60億4,558.76万4,558.76万+1.30%+1.59%+5.36%+6.73%+11.68%+9.19%+8.40%
49VGADVanguard MSCI Intl (Hdg) ETF
100.280+1.210+1.22%8.61万861.81万31.55億31.55億3,146.10万3,146.10万-0.51%-2.43%-0.03%+6.37%+10.39%+18.47%+13.66%
50VBTCVanEck Bitcoin ETF
21.810+0.920+4.40%8.37万180.02万3,328.21万3,328.21万152.60万152.60万+5.06%+15.27%+12.36%+9.65%+9.65%+9.65%+9.65%