序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1FMGMOPFMGMOP17.530+6.230+55.13%565.009,904.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2SFGSeafarms Group Ltd0.003+0.001+50.00%33.89万1,010.001,450.98万804.85万48.37億26.83億0.00%0.00%+50.00%0.00%0.00%-40.00%-50.00%
3IBGIronbark Zinc Ltd0.003+0.001+50.00%54.47万1,589.00550.09万262.19万18.34億8.74億+50.00%0.00%0.00%-25.00%-50.00%-62.50%-57.14%
4EMSEastern Metals Ltd0.029+0.008+38.10%148.24万3.87万329.66万206.34万1.14億7,115.30万+26.09%+16.00%-6.45%-42.00%-9.38%-65.06%-17.14%
5MRQMrg Metals Ltd0.004+0.001+33.33%1.12万45.001,010.05万832.44万25.25億20.81億+33.33%0.00%+33.33%+300.00%+100.00%+33.33%+100.00%
6GTRGTI Energy Ltd0.004+0.001+33.33%133.07万5,053.001,019.98万892.00万25.50億22.30億+33.33%+33.33%0.00%-33.33%-55.56%-42.86%-50.00%
7CYQCycliq Group Ltd0.004+0.001+33.33%13.00万520.00143.01万101.95万3.58億2.55億+33.33%+33.33%+33.33%0.00%-33.33%-66.67%+33.33%
8DJXKOVCitigroup Global Markets Australia Pty Ltd38.250+9.270+31.99%25.00956.000.000.000.000.00+9.44%+9.44%+9.44%+9.44%+9.44%+9.44%+9.44%
9PMEKODPMEKOD74.800+17.010+29.43%300.002.24万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
10LOVKOCLOVKOC9.500+1.930+25.50%3,000.002.84万0.000.000.000.00-28.36%-25.31%-25.31%-25.31%-25.31%-25.31%-25.31%
11HIOOHawsons Iron Ltd0.005+0.001+25.00%1.06万53.000.000.000.000.00+25.00%+66.67%0.00%-16.67%-16.67%-16.67%-16.67%
12AAROAstral Resources NL0.020+0.004+25.00%20.00万4,000.001,870.40万1,251.79万9.35億6.26億+150.00%+53.85%+66.67%+66.67%+100.00%+100.00%+53.85%
13BYHBryah Resources Ltd0.005+0.001+25.00%20.00万1,000.00217.73万163.90万4.35億3.28億+25.00%0.00%0.00%-44.44%-50.00%-66.67%-61.54%
14NABKOANABKOA5.110+1.020+24.94%300.001,533.000.000.000.000.00-3.95%-3.95%-3.95%-3.95%-3.95%-3.95%-3.95%
15FMGKOQFMGKOQ5.340+0.990+22.76%5,903.003.14万0.000.000.000.00+47.92%+47.92%+47.92%+47.92%+47.92%+47.92%+47.92%
16XJOKOZXJOKOZ7.340+1.320+21.93%2.48万18.15万0.000.000.000.00+10.04%+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%
17NABKOUNABKOU6.870+1.210+21.38%3,996.002.55万0.000.000.000.00-5.24%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
18AZIAltamin Ltd0.035+0.006+20.69%4.25万1,487.001,535.97万648.79万4.39億1.85億+16.67%+6.06%-2.78%-16.67%-41.67%-47.76%-36.36%
19XJOMOTXJOMOT8.670+1.450+20.08%1.06万8.91万0.000.000.000.00+12.45%+7.30%+7.30%+7.30%+7.30%+7.30%+7.30%
20NHEONoble Helium Ltd0.006+0.001+20.00%26.67万1,700.00284.84万196.68万4.75億3.28億+50.00%-14.29%-71.43%-91.78%-95.56%-62.50%-82.86%
21MOHMoho Resources NL0.006+0.001+20.00%19.23万1,129.00323.51万264.16万5.39億4.40億+50.00%+20.00%0.00%0.00%-50.00%-66.67%-40.00%
22FHSFreehill Mining Ltd0.006+0.001+20.00%2.00万120.001,847.12万1,165.76万30.79億19.43億0.00%0.00%0.00%-25.00%-50.00%-53.85%0.00%
23ASOAston Minerals Ltd0.012+0.002+20.00%105.89万1.19万1,554.08万1,292.35万12.95億10.77億+20.00%+20.00%+33.33%-14.29%-25.00%-72.09%-50.00%
24MQRMarquee Resources Ltd0.020+0.003+17.65%510.20万10.08万832.77万717.41万4.16億3.59億+42.86%+53.85%+100.00%+53.85%0.00%-44.44%-23.08%
25RIOKOPRIOKOP26.260+3.860+17.23%500.001.31万0.000.000.000.00+17.44%+17.44%+17.44%+17.44%+17.44%+17.44%+17.44%
26FXUQOPFXUQOP4.550+0.650+16.67%1,755.007,940.000.000.000.000.00+36.23%+36.23%+36.23%+36.23%+36.23%+36.23%+36.23%
27PGYOPilot Energy Ltd0.007+0.001+16.67%7.14万500.00989.49万750.89万14.14億10.73億+16.67%0.00%+16.67%-22.22%-30.00%-30.00%-30.00%
28WCNOWhite Cliff Minerals Ltd0.007+0.001+16.67%100.00万7,000.001,140.57万855.67万16.29億12.22億+16.67%+16.67%0.00%0.00%+40.00%+133.33%+133.33%
29SP8StreamPlay Studio Ltd0.007+0.001+16.67%732.005.00805.40万540.92万11.51億7.73億0.00%-12.50%+16.67%-12.50%-12.50%-22.22%-12.50%
30OEQOrion Equities Ltd0.175+0.025+16.67%51.009.00273.86万33.42万1,564.92万190.99万+16.67%+9.38%+16.67%+157.35%-2.78%-35.19%+157.35%
31BHPKOPBHPKOP9.040+1.270+16.34%2,000.001.83万0.000.000.000.00+16.20%+16.20%+16.20%+16.20%+16.20%+16.20%+16.20%
32PR1Pure Resources Ltd0.094+0.013+16.05%4.28万4,018.00412.78万136.90万4,391.29万1,456.41万-10.48%+5.62%+2.17%-5.05%-46.29%-60.83%-44.71%
33CBAKOQCBAKOQ27.670+3.710+15.48%6,780.0018.31万0.000.000.000.00-7.77%-9.58%-9.58%-9.58%-9.58%-9.58%-9.58%
34LITLithium Australia Ltd0.023+0.003+15.00%1,017.14万23.53万2,852.79万2,574.30万12.40億11.19億+15.00%+9.52%+9.52%-8.00%-14.81%-36.11%-23.33%
35EOFEcofibre Ltd0.031+0.004+14.81%4.78万1,388.001,174.51万407.97万3.79億1.32億+14.81%+6.90%-13.89%-55.71%-68.37%-84.88%-80.63%
361AIAlgorae Pharmaceuticals Ltd0.008+0.001+14.29%4,285.0034.001,349.92万841.00万16.87億10.51億0.00%0.00%0.00%-27.27%-27.27%-46.67%-20.00%
37CBAMORCBAMOR24.160+3.010+14.23%2,400.005.69万0.000.000.000.00-12.69%-12.69%-12.69%-12.69%-12.69%-12.69%-12.69%
38NDXKONNDXKON44.830+5.330+13.49%800.003.59万0.000.000.000.00-0.13%-0.13%-0.13%-0.13%-0.13%-0.13%-0.13%
39WCNWhite Cliff Minerals Ltd0.017+0.002+13.33%739.71万12.28万2,769.96万2,078.06万16.29億12.22億+13.33%+13.33%0.00%-10.53%+13.33%+142.86%+88.89%
40ALMAlma Metals Ltd0.009+0.001+12.50%75.24万6,540.001,304.29万854.42万14.49億9.49億0.00%+12.50%+12.50%0.00%+28.57%-30.77%-18.18%
41VENVintage Energy Ltd0.009+0.001+12.50%23.97万2,127.001,502.58万1,128.60万16.70億12.54億0.00%0.00%+12.50%-18.18%-55.00%-79.07%-65.38%
42SHEStonehorse Energy Ltd0.009+0.001+12.50%3.33万300.00616.01万280.45万6.84億3.12億0.00%0.00%0.00%-35.71%-43.75%-43.75%-40.00%
43OPLOpyl Ltd0.018+0.002+12.50%69.70万1.25万307.29万178.72万1.71億9,929.11万-5.26%-33.33%-33.33%-10.00%-37.93%-35.71%-35.71%
44AUGAugustus Minerals Ltd0.055+0.006+12.24%2,686.50万168.02万879.71万463.55万1.60億8,428.14万-6.78%-5.17%+10.00%+22.22%+34.15%-75.00%-47.62%
45NABSOINABSOI15.320+1.670+12.23%500.007,660.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
46LV1Live Verdure Ltd0.630+0.065+11.50%33.60万19.93万7,927.94万4,131.67万1.26億6,558.20万+16.67%+18.87%+50.00%+41.57%+23.53%+607.87%+59.49%
47PIQProteomics International Laboratories Ltd0.890+0.090+11.25%32.55万27.80万1.17億8,240.48万1.31億9,258.97万+5.95%+5.95%+2.89%-4.30%-29.37%+8.54%-0.56%
48WC1OWest Cobar Metals Ltd0.010+0.001+11.11%10.60万998.00152.50万108.58万1.53億1.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
49PXXPolarX Ltd0.010+0.001+11.11%8.88万888.002,375.50万1,850.35万23.76億18.50億+11.11%+25.00%0.00%-16.67%-28.57%+11.11%+42.86%
50KPOKalina Power Ltd0.010+0.001+11.11%90.92万8,883.002,486.39万1,944.29万24.86億19.44億+25.00%+100.00%+150.00%+150.00%+150.00%-23.08%+150.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1FMGMOPFMGMOP
17.530+6.230+55.13%565.009,904.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2SFGSeafarms Group Ltd
0.003+0.001+50.00%33.89万1,010.001,450.98万804.85万48.37億26.83億0.00%0.00%+50.00%0.00%0.00%-40.00%-50.00%
3IBGIronbark Zinc Ltd
0.003+0.001+50.00%54.47万1,589.00550.09万262.19万18.34億8.74億+50.00%0.00%0.00%-25.00%-50.00%-62.50%-57.14%
4EMSEastern Metals Ltd
0.029+0.008+38.10%148.24万3.87万329.66万206.34万1.14億7,115.30万+26.09%+16.00%-6.45%-42.00%-9.38%-65.06%-17.14%
5MRQMrg Metals Ltd
0.004+0.001+33.33%1.12万45.001,010.05万832.44万25.25億20.81億+33.33%0.00%+33.33%+300.00%+100.00%+33.33%+100.00%
6GTRGTI Energy Ltd
0.004+0.001+33.33%133.07万5,053.001,019.98万892.00万25.50億22.30億+33.33%+33.33%0.00%-33.33%-55.56%-42.86%-50.00%
7CYQCycliq Group Ltd
0.004+0.001+33.33%13.00万520.00143.01万101.95万3.58億2.55億+33.33%+33.33%+33.33%0.00%-33.33%-66.67%+33.33%
8DJXKOVCitigroup Global Markets Australia Pty Ltd
38.250+9.270+31.99%25.00956.000.000.000.000.00+9.44%+9.44%+9.44%+9.44%+9.44%+9.44%+9.44%
9PMEKODPMEKOD
74.800+17.010+29.43%300.002.24万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
10LOVKOCLOVKOC
9.500+1.930+25.50%3,000.002.84万0.000.000.000.00-28.36%-25.31%-25.31%-25.31%-25.31%-25.31%-25.31%
11HIOOHawsons Iron Ltd
0.005+0.001+25.00%1.06万53.000.000.000.000.00+25.00%+66.67%0.00%-16.67%-16.67%-16.67%-16.67%
12AAROAstral Resources NL
0.020+0.004+25.00%20.00万4,000.001,870.40万1,251.79万9.35億6.26億+150.00%+53.85%+66.67%+66.67%+100.00%+100.00%+53.85%
13BYHBryah Resources Ltd
0.005+0.001+25.00%20.00万1,000.00217.73万163.90万4.35億3.28億+25.00%0.00%0.00%-44.44%-50.00%-66.67%-61.54%
14NABKOANABKOA
5.110+1.020+24.94%300.001,533.000.000.000.000.00-3.95%-3.95%-3.95%-3.95%-3.95%-3.95%-3.95%
15FMGKOQFMGKOQ
5.340+0.990+22.76%5,903.003.14万0.000.000.000.00+47.92%+47.92%+47.92%+47.92%+47.92%+47.92%+47.92%
16XJOKOZXJOKOZ
7.340+1.320+21.93%2.48万18.15万0.000.000.000.00+10.04%+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%
17NABKOUNABKOU
6.870+1.210+21.38%3,996.002.55万0.000.000.000.00-5.24%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
18AZIAltamin Ltd
0.035+0.006+20.69%4.25万1,487.001,535.97万648.79万4.39億1.85億+16.67%+6.06%-2.78%-16.67%-41.67%-47.76%-36.36%
19XJOMOTXJOMOT
8.670+1.450+20.08%1.06万8.91万0.000.000.000.00+12.45%+7.30%+7.30%+7.30%+7.30%+7.30%+7.30%
20NHEONoble Helium Ltd
0.006+0.001+20.00%26.67万1,700.00284.84万196.68万4.75億3.28億+50.00%-14.29%-71.43%-91.78%-95.56%-62.50%-82.86%
21MOHMoho Resources NL
0.006+0.001+20.00%19.23万1,129.00323.51万264.16万5.39億4.40億+50.00%+20.00%0.00%0.00%-50.00%-66.67%-40.00%
22FHSFreehill Mining Ltd
0.006+0.001+20.00%2.00万120.001,847.12万1,165.76万30.79億19.43億0.00%0.00%0.00%-25.00%-50.00%-53.85%0.00%
23ASOAston Minerals Ltd
0.012+0.002+20.00%105.89万1.19万1,554.08万1,292.35万12.95億10.77億+20.00%+20.00%+33.33%-14.29%-25.00%-72.09%-50.00%
24MQRMarquee Resources Ltd
0.020+0.003+17.65%510.20万10.08万832.77万717.41万4.16億3.59億+42.86%+53.85%+100.00%+53.85%0.00%-44.44%-23.08%
25RIOKOPRIOKOP
26.260+3.860+17.23%500.001.31万0.000.000.000.00+17.44%+17.44%+17.44%+17.44%+17.44%+17.44%+17.44%
26FXUQOPFXUQOP
4.550+0.650+16.67%1,755.007,940.000.000.000.000.00+36.23%+36.23%+36.23%+36.23%+36.23%+36.23%+36.23%
27PGYOPilot Energy Ltd
0.007+0.001+16.67%7.14万500.00989.49万750.89万14.14億10.73億+16.67%0.00%+16.67%-22.22%-30.00%-30.00%-30.00%
28WCNOWhite Cliff Minerals Ltd
0.007+0.001+16.67%100.00万7,000.001,140.57万855.67万16.29億12.22億+16.67%+16.67%0.00%0.00%+40.00%+133.33%+133.33%
29SP8StreamPlay Studio Ltd
0.007+0.001+16.67%732.005.00805.40万540.92万11.51億7.73億0.00%-12.50%+16.67%-12.50%-12.50%-22.22%-12.50%
30OEQOrion Equities Ltd
0.175+0.025+16.67%51.009.00273.86万33.42万1,564.92万190.99万+16.67%+9.38%+16.67%+157.35%-2.78%-35.19%+157.35%
31BHPKOPBHPKOP
9.040+1.270+16.34%2,000.001.83万0.000.000.000.00+16.20%+16.20%+16.20%+16.20%+16.20%+16.20%+16.20%
32PR1Pure Resources Ltd
0.094+0.013+16.05%4.28万4,018.00412.78万136.90万4,391.29万1,456.41万-10.48%+5.62%+2.17%-5.05%-46.29%-60.83%-44.71%
33CBAKOQCBAKOQ
27.670+3.710+15.48%6,780.0018.31万0.000.000.000.00-7.77%-9.58%-9.58%-9.58%-9.58%-9.58%-9.58%
34LITLithium Australia Ltd
0.023+0.003+15.00%1,017.14万23.53万2,852.79万2,574.30万12.40億11.19億+15.00%+9.52%+9.52%-8.00%-14.81%-36.11%-23.33%
35EOFEcofibre Ltd
0.031+0.004+14.81%4.78万1,388.001,174.51万407.97万3.79億1.32億+14.81%+6.90%-13.89%-55.71%-68.37%-84.88%-80.63%
361AIAlgorae Pharmaceuticals Ltd
0.008+0.001+14.29%4,285.0034.001,349.92万841.00万16.87億10.51億0.00%0.00%0.00%-27.27%-27.27%-46.67%-20.00%
37CBAMORCBAMOR
24.160+3.010+14.23%2,400.005.69万0.000.000.000.00-12.69%-12.69%-12.69%-12.69%-12.69%-12.69%-12.69%
38NDXKONNDXKON
44.830+5.330+13.49%800.003.59万0.000.000.000.00-0.13%-0.13%-0.13%-0.13%-0.13%-0.13%-0.13%
39WCNWhite Cliff Minerals Ltd
0.017+0.002+13.33%739.71万12.28万2,769.96万2,078.06万16.29億12.22億+13.33%+13.33%0.00%-10.53%+13.33%+142.86%+88.89%
40ALMAlma Metals Ltd
0.009+0.001+12.50%75.24万6,540.001,304.29万854.42万14.49億9.49億0.00%+12.50%+12.50%0.00%+28.57%-30.77%-18.18%
41VENVintage Energy Ltd
0.009+0.001+12.50%23.97万2,127.001,502.58万1,128.60万16.70億12.54億0.00%0.00%+12.50%-18.18%-55.00%-79.07%-65.38%
42SHEStonehorse Energy Ltd
0.009+0.001+12.50%3.33万300.00616.01万280.45万6.84億3.12億0.00%0.00%0.00%-35.71%-43.75%-43.75%-40.00%
43OPLOpyl Ltd
0.018+0.002+12.50%69.70万1.25万307.29万178.72万1.71億9,929.11万-5.26%-33.33%-33.33%-10.00%-37.93%-35.71%-35.71%
44AUGAugustus Minerals Ltd
0.055+0.006+12.24%2,686.50万168.02万879.71万463.55万1.60億8,428.14万-6.78%-5.17%+10.00%+22.22%+34.15%-75.00%-47.62%
45NABSOINABSOI
15.320+1.670+12.23%500.007,660.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
46LV1Live Verdure Ltd
0.630+0.065+11.50%33.60万19.93万7,927.94万4,131.67万1.26億6,558.20万+16.67%+18.87%+50.00%+41.57%+23.53%+607.87%+59.49%
47PIQProteomics International Laboratories Ltd
0.890+0.090+11.25%32.55万27.80万1.17億8,240.48万1.31億9,258.97万+5.95%+5.95%+2.89%-4.30%-29.37%+8.54%-0.56%
48WC1OWest Cobar Metals Ltd
0.010+0.001+11.11%10.60万998.00152.50万108.58万1.53億1.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
49PXXPolarX Ltd
0.010+0.001+11.11%8.88万888.002,375.50万1,850.35万23.76億18.50億+11.11%+25.00%0.00%-16.67%-28.57%+11.11%+42.86%
50KPOKalina Power Ltd
0.010+0.001+11.11%90.92万8,883.002,486.39万1,944.29万24.86億19.44億+25.00%+100.00%+150.00%+150.00%+150.00%-23.08%+150.00%