序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1IVXInvion Ltd0.150+0.148+7,400.00%2.95万3,890.001,030.84万602.87万6,872.27万4,019.11万-25.00%-25.00%-25.00%-25.00%-70.00%-70.00%-70.00%
2PPGPRO-PAC Packaging Ltd0.042+0.025+147.06%280.49万7.04万763.09万181.13万1.82億4,312.69万+162.50%+180.00%+147.06%-45.45%-77.30%-83.20%-85.26%
3IPTOImpact Minerals Ltd0.002+0.001+100.00%50.00万1,000.00611.89万394.61万30.59億19.73億+100.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
4ATHOAlterity Therapeutics Ltd0.002+0.001+100.00%275.00万5,500.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5TVNOTivan Ltd0.012+0.006+100.00%4.25万504.002,128.82万1,569.31万17.74億13.08億+71.43%+20.00%+100.00%-45.45%-33.33%+9.09%-40.00%
6LNULinius Technologies Ltd0.002+0.001+100.00%36.20万724.001,230.24万728.88万61.51億36.44億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
7ATVOActiveport Group Ltd0.003+0.001+50.00%34.83万1,045.00145.10万72.85万4.84億2.43億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8ARVOCArtemis Resources Ltd0.003+0.001+50.00%295.00万6,900.00575.06万489.13万19.17億16.30億+50.00%+50.00%+50.00%-62.50%-25.00%-25.00%-25.00%
9TMKTMK Energy Ltd0.003+0.001+50.00%249.50万5,490.002,797.67万1,067.01万93.26億35.57億+50.00%+50.00%0.00%-25.00%0.00%-66.67%-57.14%
10ADDAdavale Resources Ltd0.003+0.001+50.00%2,154.02万6.46万367.13万289.26万12.24億9.64億+50.00%+50.00%0.00%+50.00%-40.00%-72.73%-57.14%
11CDXOACardieX Ltd0.050+0.015+42.86%2.67万1,333.001,470.87万796.36万2.94億1.59億+66.67%+150.00%+194.12%+177.78%+177.78%+177.78%+177.78%
12PCLOPancontinental Energy NL0.014+0.004+40.00%10.60万1,484.001.14億8,750.86万81.32億62.51億+100.00%+55.56%+40.00%+16.67%+27.27%+55.56%+40.00%
13CRRCritical Resources Ltd0.007+0.002+40.00%426.11万2.54万1,702.37万1,370.74万24.32億19.58億0.00%0.00%-22.22%-41.67%-36.36%-75.86%-66.67%
14AOKAustralian Oil Co Ltd0.004+0.001+33.33%15.00万600.00400.71万237.22万10.02億5.93億+33.33%0.00%+33.33%0.00%0.00%0.00%0.00%
15CTNCatalina Resources Ltd0.004+0.001+33.33%200.48万6,639.00497.50万309.07万12.44億7.73億+33.33%0.00%+33.33%+33.33%0.00%0.00%0.00%
16ASRAsra Minerals Ltd0.004+0.001+33.33%238.85万7,256.00925.04万681.18万23.13億17.03億+33.33%+33.33%0.00%-33.33%-33.33%-42.86%-42.86%
17WNRWingara AG Ltd0.008+0.002+33.33%92.20万5,110.00140.43万60.38万1.76億7,547.58万+33.33%+14.29%+33.33%-27.27%-83.33%-90.06%-65.22%
18VRCVolt Resources Ltd0.004+0.001+33.33%10.00万400.001,663.47万1,130.60万41.59億28.26億+33.33%+33.33%0.00%0.00%-20.00%-42.86%-33.33%
19TYXTyranna Resources Ltd0.004+0.001+33.33%237.42万9,147.001,315.17万622.14万32.88億15.55億+33.33%+33.33%0.00%-20.00%-60.00%-76.47%-76.47%
20ENVEnova Mining Ltd0.008+0.002+33.33%254.39万1.89万787.94万459.94万9.85億5.75億+14.29%0.00%-11.11%0.00%-61.90%+14.29%-46.67%
21CAVCarnavale Resources Ltd0.004+0.001+33.33%525.00万2.10万1,636.09万1,191.44万40.90億29.79億0.00%0.00%0.00%0.00%-20.00%-20.00%-20.00%
22AVEAvecho Biotechnology Ltd0.004+0.001+33.33%1,525.08万6.10万1,267.72万850.81万31.69億21.27億+100.00%+33.33%+100.00%+33.33%+33.33%0.00%+33.33%
23AAUAntilles Gold Ltd0.004+0.001+33.33%59.50万2,380.00742.30万596.58万18.56億14.91億0.00%+33.33%0.00%0.00%-42.86%-82.61%-82.61%
24TTMOTITANMIN OPT JAN250.140+0.030+27.27%3.50万4,900.000.000.000.000.00+55.56%-26.32%-26.32%-26.32%-26.32%-26.32%-26.32%
25CAECannindah Resources Ltd0.063+0.013+26.00%272.97万15.05万4,429.40万589.12万7.03億9,351.13万+40.00%+50.00%+57.50%+26.00%+14.55%-53.33%-37.00%
26ZSIKOLZSIKOL0.670+0.135+25.23%1,490.00998.000.000.000.000.00-12.99%+1.52%-42.74%-4.29%-4.29%-4.29%-4.29%
27UNTOAUnith Ltd0.005+0.001+25.00%65.00万2,750.00614.39万448.04万12.29億8.96億0.00%0.00%0.00%-28.57%+25.00%0.00%0.00%
28MOVMove Logistics Group Ltd0.175+0.035+25.00%1.70万2,917.002,233.25万2,233.25万1.28億1.28億+9.38%-16.67%-41.67%-70.83%-80.56%-82.84%-66.67%
29AYTAustin Metals Ltd0.005+0.001+25.00%163.43万7,375.00662.10万164.29万13.24億3.29億+25.00%+25.00%+25.00%0.00%-16.67%0.00%-16.67%
30TSLTitanium Sands Ltd0.005+0.001+25.00%4.42万221.001,105.87万381.78万22.12億7.64億+25.00%0.00%-16.67%0.00%-44.44%-16.67%-58.33%
31POSPoseidon Nickel Ltd0.005+0.001+25.00%1,164.92万5.80万2,101.94万1,585.21万42.04億31.70億+25.00%+25.00%0.00%+66.67%-28.57%-68.75%-58.33%
32MEGMegado Minerals Ltd0.015+0.003+25.00%94.15万1.34万438.68万235.64万2.92億1.57億+25.00%+7.14%-16.67%+50.00%+36.36%-73.21%-57.14%
33COYCoppermoly Ltd0.010+0.002+25.00%5.00万500.00707.66万297.90万7.08億2.98億+11.11%+11.11%0.00%-16.67%-16.67%-9.09%-9.09%
34TLXKOATLXKOA17.050+3.400+24.91%2,515.004.27万0.000.000.000.00+27.72%+27.72%+27.72%+27.72%+27.72%+27.72%+27.72%
35SCPScalare Partners Holdings Ltd0.210+0.040+23.53%8,634.001,754.001,249.97万42.01万5,952.22万200.03万0.00%-12.50%-91.76%-91.46%-92.37%-92.24%-92.06%
36MHIMerchant House International Ltd0.160+0.030+23.08%116.77万17.41万1,508.26万234.41万9,426.65万1,465.08万+28.00%+14.29%+18.52%+213.73%+63.27%+278.25%+255.56%
37OCTOctava Minerals Ltd0.135+0.025+22.73%119.20万14.93万799.80万388.66万5,924.46万2,878.99万+12.50%+17.39%-3.57%+206.82%+117.74%+28.57%+117.74%
38AHFAustralian Dairy Nutritionals Ltd0.038+0.007+22.58%319.43万10.96万2,824.62万1,633.99万7.43億4.30億+35.71%+58.33%+72.73%+100.00%+97.40%+97.40%+97.40%
39VKAViking Mines Ltd0.011+0.002+22.22%199.21万1.84万1,460.96万809.12万13.28億7.36億0.00%0.00%0.00%+37.50%+10.00%+10.00%-21.43%
40PTRPetratherm Ltd0.200+0.035+21.21%183.34万33.70万6,069.65万4,673.00万3.03億2.34億+5.26%+344.44%+277.36%+900.00%+545.16%+257.14%+471.43%
41PPLPureprofile Ltd0.040+0.007+21.21%163.97万5.77万4,637.50万3,634.67万11.59億9.09億+25.00%+33.33%+66.67%+60.00%+110.53%+37.93%+53.85%
42EUREuropean Lithium Ltd0.040+0.007+21.21%473.64万17.46万5,592.49万4,700.92万13.98億11.75億+60.00%+66.67%+29.03%-13.04%-20.00%-45.21%-61.90%
43MTMMTM Critical Metals Ltd0.082+0.014+20.59%3,499.03万304.59万2,853.21万2,289.50万3.48億2.79億+22.39%+5.13%+1.23%+43.86%+100.00%+228.00%+20.59%
44EUROEuropean Lithium Ltd0.006+0.001+20.00%2.50万150.00838.87万705.14万13.98億11.75億0.00%+20.00%-25.00%-40.00%-40.00%-40.00%-40.00%
45ARUOAArafura Rare Earths Ltd0.006+0.001+20.00%105.26万5,303.001,439.42万1,280.05万23.99億21.33億-53.85%-70.00%-50.00%-83.78%-82.35%-80.65%-86.96%
46PHOPhosCo Ltd0.084+0.014+20.00%62.44万5.10万2,366.68万938.00万2.82億1.12億+95.35%+104.88%+127.03%+35.48%+18.31%-40.00%+29.23%
47BMOBastion Minerals Ltd0.006+0.001+20.00%18.16万1,090.00506.83万418.38万8.45億6.97億+20.00%0.00%0.00%0.00%-40.00%-77.78%-66.67%
48OPTOBOpthea Ltd0.320+0.050+18.52%13.35万4.27万3.94億2.47億12.31億7.73億+28.00%-8.57%-11.11%+178.26%+190.91%+190.91%+190.91%
49MFGOMagellan Financial Group Ltd0.130+0.020+18.18%437.0050.002,324.60万2,168.97万1.79億1.67億+8.33%+13.04%+13.04%+39.78%+68.83%0.00%-25.71%
50LRVLarvotto Resources Ltd0.650+0.100+18.18%561.25万348.29万2.22億9,513.91万3.42億1.46億+35.42%+36.84%-3.70%+96.97%+664.71%+490.91%+828.57%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1IVXInvion Ltd
0.150+0.148+7,400.00%2.95万3,890.001,030.84万602.87万6,872.27万4,019.11万-25.00%-25.00%-25.00%-25.00%-70.00%-70.00%-70.00%
1BMOBastion Minerals Ltd
0.006+0.001+20.00%18.16万1,090.00506.83万418.38万8.45億6.97億+20.00%0.00%0.00%0.00%-40.00%-77.78%-66.67%
2PPGPRO-PAC Packaging Ltd
0.042+0.025+147.06%280.49万7.04万763.09万181.13万1.82億4,312.69万+162.50%+180.00%+147.06%-45.45%-77.30%-83.20%-85.26%
3IPTOImpact Minerals Ltd
0.002+0.001+100.00%50.00万1,000.00611.89万394.61万30.59億19.73億+100.00%0.00%-33.33%-33.33%-33.33%-33.33%-33.33%
4ATHOAlterity Therapeutics Ltd
0.002+0.001+100.00%275.00万5,500.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5TVNOTivan Ltd
0.012+0.006+100.00%4.25万504.002,128.82万1,569.31万17.74億13.08億+71.43%+20.00%+100.00%-45.45%-33.33%+9.09%-40.00%
6LNULinius Technologies Ltd
0.002+0.001+100.00%36.20万724.001,230.24万728.88万61.51億36.44億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
7ATVOActiveport Group Ltd
0.003+0.001+50.00%34.83万1,045.00145.10万72.85万4.84億2.43億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8ARVOCArtemis Resources Ltd
0.003+0.001+50.00%295.00万6,900.00575.06万489.13万19.17億16.30億+50.00%+50.00%+50.00%-62.50%-25.00%-25.00%-25.00%
9TMKTMK Energy Ltd
0.003+0.001+50.00%249.50万5,490.002,797.67万1,067.01万93.26億35.57億+50.00%+50.00%0.00%-25.00%0.00%-66.67%-57.14%
10ADDAdavale Resources Ltd
0.003+0.001+50.00%2,154.02万6.46万367.13万289.26万12.24億9.64億+50.00%+50.00%0.00%+50.00%-40.00%-72.73%-57.14%
11CDXOACardieX Ltd
0.050+0.015+42.86%2.67万1,333.001,470.87万796.36万2.94億1.59億+66.67%+150.00%+194.12%+177.78%+177.78%+177.78%+177.78%
12PCLOPancontinental Energy NL
0.014+0.004+40.00%10.60万1,484.001.14億8,750.86万81.32億62.51億+100.00%+55.56%+40.00%+16.67%+27.27%+55.56%+40.00%
13CRRCritical Resources Ltd
0.007+0.002+40.00%426.11万2.54万1,702.37万1,370.74万24.32億19.58億0.00%0.00%-22.22%-41.67%-36.36%-75.86%-66.67%
14AOKAustralian Oil Co Ltd
0.004+0.001+33.33%15.00万600.00400.71万237.22万10.02億5.93億+33.33%0.00%+33.33%0.00%0.00%0.00%0.00%
15CTNCatalina Resources Ltd
0.004+0.001+33.33%200.48万6,639.00497.50万309.07万12.44億7.73億+33.33%0.00%+33.33%+33.33%0.00%0.00%0.00%
16ASRAsra Minerals Ltd
0.004+0.001+33.33%238.85万7,256.00925.04万681.18万23.13億17.03億+33.33%+33.33%0.00%-33.33%-33.33%-42.86%-42.86%
17WNRWingara AG Ltd
0.008+0.002+33.33%92.20万5,110.00140.43万60.38万1.76億7,547.58万+33.33%+14.29%+33.33%-27.27%-83.33%-90.06%-65.22%
18VRCVolt Resources Ltd
0.004+0.001+33.33%10.00万400.001,663.47万1,130.60万41.59億28.26億+33.33%+33.33%0.00%0.00%-20.00%-42.86%-33.33%
19TYXTyranna Resources Ltd
0.004+0.001+33.33%237.42万9,147.001,315.17万622.14万32.88億15.55億+33.33%+33.33%0.00%-20.00%-60.00%-76.47%-76.47%
20ENVEnova Mining Ltd
0.008+0.002+33.33%254.39万1.89万787.94万459.94万9.85億5.75億+14.29%0.00%-11.11%0.00%-61.90%+14.29%-46.67%
21CAVCarnavale Resources Ltd
0.004+0.001+33.33%525.00万2.10万1,636.09万1,191.44万40.90億29.79億0.00%0.00%0.00%0.00%-20.00%-20.00%-20.00%
22AVEAvecho Biotechnology Ltd
0.004+0.001+33.33%1,525.08万6.10万1,267.72万850.81万31.69億21.27億+100.00%+33.33%+100.00%+33.33%+33.33%0.00%+33.33%
23AAUAntilles Gold Ltd
0.004+0.001+33.33%59.50万2,380.00742.30万596.58万18.56億14.91億0.00%+33.33%0.00%0.00%-42.86%-82.61%-82.61%
24TTMOTITANMIN OPT JAN25
0.140+0.030+27.27%3.50万4,900.000.000.000.000.00+55.56%-26.32%-26.32%-26.32%-26.32%-26.32%-26.32%
25CAECannindah Resources Ltd
0.063+0.013+26.00%272.97万15.05万4,429.40万589.12万7.03億9,351.13万+40.00%+50.00%+57.50%+26.00%+14.55%-53.33%-37.00%
26ZSIKOLZSIKOL
0.670+0.135+25.23%1,490.00998.000.000.000.000.00-12.99%+1.52%-42.74%-4.29%-4.29%-4.29%-4.29%
27UNTOAUnith Ltd
0.005+0.001+25.00%65.00万2,750.00614.39万448.04万12.29億8.96億0.00%0.00%0.00%-28.57%+25.00%0.00%0.00%
28MOVMove Logistics Group Ltd
0.175+0.035+25.00%1.70万2,917.002,233.25万2,233.25万1.28億1.28億+9.38%-16.67%-41.67%-70.83%-80.56%-82.84%-66.67%
29AYTAustin Metals Ltd
0.005+0.001+25.00%163.43万7,375.00662.10万164.29万13.24億3.29億+25.00%+25.00%+25.00%0.00%-16.67%0.00%-16.67%
30TSLTitanium Sands Ltd
0.005+0.001+25.00%4.42万221.001,105.87万381.78万22.12億7.64億+25.00%0.00%-16.67%0.00%-44.44%-16.67%-58.33%
31POSPoseidon Nickel Ltd
0.005+0.001+25.00%1,164.92万5.80万2,101.94万1,585.21万42.04億31.70億+25.00%+25.00%0.00%+66.67%-28.57%-68.75%-58.33%
32MEGMegado Minerals Ltd
0.015+0.003+25.00%94.15万1.34万438.68万235.64万2.92億1.57億+25.00%+7.14%-16.67%+50.00%+36.36%-73.21%-57.14%
33COYCoppermoly Ltd
0.010+0.002+25.00%5.00万500.00707.66万297.90万7.08億2.98億+11.11%+11.11%0.00%-16.67%-16.67%-9.09%-9.09%
34TLXKOATLXKOA
17.050+3.400+24.91%2,515.004.27万0.000.000.000.00+27.72%+27.72%+27.72%+27.72%+27.72%+27.72%+27.72%
35SCPScalare Partners Holdings Ltd
0.210+0.040+23.53%8,634.001,754.001,249.97万42.01万5,952.22万200.03万0.00%-12.50%-91.76%-91.46%-92.37%-92.24%-92.06%
36MHIMerchant House International Ltd
0.160+0.030+23.08%116.77万17.41万1,508.26万234.41万9,426.65万1,465.08万+28.00%+14.29%+18.52%+213.73%+63.27%+278.25%+255.56%
37OCTOctava Minerals Ltd
0.135+0.025+22.73%119.20万14.93万799.80万388.66万5,924.46万2,878.99万+12.50%+17.39%-3.57%+206.82%+117.74%+28.57%+117.74%
38AHFAustralian Dairy Nutritionals Ltd
0.038+0.007+22.58%319.43万10.96万2,824.62万1,633.99万7.43億4.30億+35.71%+58.33%+72.73%+100.00%+97.40%+97.40%+97.40%
39VKAViking Mines Ltd
0.011+0.002+22.22%199.21万1.84万1,460.96万809.12万13.28億7.36億0.00%0.00%0.00%+37.50%+10.00%+10.00%-21.43%
40PTRPetratherm Ltd
0.200+0.035+21.21%183.34万33.70万6,069.65万4,673.00万3.03億2.34億+5.26%+344.44%+277.36%+900.00%+545.16%+257.14%+471.43%
41PPLPureprofile Ltd
0.040+0.007+21.21%163.97万5.77万4,637.50万3,634.67万11.59億9.09億+25.00%+33.33%+66.67%+60.00%+110.53%+37.93%+53.85%
42EUREuropean Lithium Ltd
0.040+0.007+21.21%473.64万17.46万5,592.49万4,700.92万13.98億11.75億+60.00%+66.67%+29.03%-13.04%-20.00%-45.21%-61.90%
43MTMMTM Critical Metals Ltd
0.082+0.014+20.59%3,499.03万304.59万2,853.21万2,289.50万3.48億2.79億+22.39%+5.13%+1.23%+43.86%+100.00%+228.00%+20.59%
44EUROEuropean Lithium Ltd
0.006+0.001+20.00%2.50万150.00838.87万705.14万13.98億11.75億0.00%+20.00%-25.00%-40.00%-40.00%-40.00%-40.00%
45ARUOAArafura Rare Earths Ltd
0.006+0.001+20.00%105.26万5,303.001,439.42万1,280.05万23.99億21.33億-53.85%-70.00%-50.00%-83.78%-82.35%-80.65%-86.96%
46PHOPhosCo Ltd
0.084+0.014+20.00%62.44万5.10万2,366.68万938.00万2.82億1.12億+95.35%+104.88%+127.03%+35.48%+18.31%-40.00%+29.23%
47BMOBastion Minerals Ltd
0.006+0.001+20.00%18.16万1,090.00506.83万418.38万8.45億6.97億+20.00%0.00%0.00%0.00%-40.00%-77.78%-66.67%
48OPTOBOpthea Ltd
0.320+0.050+18.52%13.35万4.27万3.94億2.47億12.31億7.73億+28.00%-8.57%-11.11%+178.26%+190.91%+190.91%+190.91%
49MFGOMagellan Financial Group Ltd
0.130+0.020+18.18%437.0050.002,324.60万2,168.97万1.79億1.67億+8.33%+13.04%+13.04%+39.78%+68.83%0.00%-25.71%
50LRVLarvotto Resources Ltd
0.650+0.100+18.18%561.25万348.29万2.22億9,513.91万3.42億1.46億+35.42%+36.84%-3.70%+96.97%+664.71%+490.91%+828.57%