序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1DOUDouugh Ltd0.009+0.005+125.00%1,797.09万13.21万973.86万576.23万10.82億6.40億+125.00%+80.00%+200.00%+200.00%+125.00%+28.57%+125.00%
2BSAOBSA Ltd0.265+0.145+120.83%8.28万1.74万1,939.51万1,582.92万7,318.92万5,973.29万+32.50%+112.00%+546.34%+263.01%+960.00%+960.00%+783.33%
3ATVRACTIVEPORT RTS25OCTD0.002+0.001+100.00%831.25万1.38万70.69万32.95万3.53億1.65億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4SI6Si6 Metals Ltd0.002+0.001+100.00%30.00万550.00515.57万372.47万25.78億18.62億+100.00%+100.00%0.00%0.00%-60.00%-71.43%-60.00%
5OVTOvanti Ltd0.026+0.012+85.71%1.73億396.85万4,046.51万1,146.83万15.56億4.41億+766.67%+550.00%+550.00%+550.00%-7.14%-99.87%-99.87%
6NOUONoumi Ltd0.011+0.004+57.14%20.68万4,249.000.000.000.000.00+57.14%-35.29%+10.00%-38.89%-45.00%-57.69%-45.00%
7AZ9OAsian Battery Metals PLC0.009+0.003+50.00%43.00万3,870.000.000.000.000.00+50.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
8ADOOAnteoTech Ltd0.015+0.005+50.00%512.09万7.26万3,734.66万3,160.27万24.90億21.07億+50.00%+150.00%+150.00%+87.50%+87.50%+87.50%+87.50%
9BLGOBluglass Ltd0.003+0.001+50.00%50.00万1,500.00551.75万465.73万18.39億15.52億-57.14%-25.00%-40.00%+200.00%-62.50%-25.00%+50.00%
10TSLTitanium Sands Ltd0.006+0.002+50.00%215.03万1.09万1,327.05万566.09万22.12億9.43億+50.00%+50.00%+50.00%-14.29%-45.45%-40.00%-50.00%
11PRXProdigy Gold NL0.003+0.001+50.00%114.14万2,291.00699.74万235.78万23.32億7.86億+50.00%+50.00%+50.00%+50.00%-40.00%-57.14%-50.00%
12GCRGolden Cross Resources Ltd0.003+0.001+50.00%302.63万9,038.00329.18万70.01万10.97億2.33億+50.00%+50.00%0.00%+50.00%-25.00%-70.00%0.00%
13ADDAdavale Resources Ltd0.003+0.001+50.00%33.33万1,000.00367.13万289.26万12.24億9.64億0.00%0.00%+50.00%-25.00%-50.00%-75.00%-57.14%
14BGLKODBGLKOD0.780+0.220+39.29%1.72万1.34万0.000.000.000.00+44.44%+77.27%+34.48%+34.48%+34.48%+34.48%+34.48%
15IRXInhaleRx Ltd0.030+0.008+36.36%437.49万16.89万579.64万237.21万1.93億7,906.97万+20.00%-6.25%+20.00%+50.00%-37.50%-61.04%+3.45%
16LGPLittle Green Pharma Ltd0.155+0.040+34.78%238.28万34.99万4,694.53万2,432.58万3.03億1.57億+82.35%+89.02%+84.52%+56.57%+19.23%-3.13%+10.71%
17JDOKOAJDOKOA0.865+0.220+34.11%1.00万8,587.000.000.000.000.00+86.02%+86.02%+86.02%+86.02%+86.02%+86.02%+86.02%
18BHPKODBHPKOD8.510+2.130+33.39%4,000.003.40万0.000.000.000.00-13.07%+27.59%+7.72%+7.72%+7.72%+7.72%+7.72%
19SPAOSpacetalk Ltd0.004+0.001+33.33%25.00万1,000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
20JAVJavelin Minerals Ltd0.004+0.001+33.33%5,666.0018.001,710.74万1,225.43万42.77億30.64億+33.33%+33.33%+100.00%+300.00%+100.00%-60.00%+100.00%
21SFGSeafarms Group Ltd0.004+0.001+33.33%4.64万186.001,934.64万1,077.70万48.37億26.94億+100.00%+100.00%+100.00%+33.33%0.00%-20.00%-33.33%
22RGLRiversgold Ltd0.004+0.001+33.33%45.31万1,749.00650.99万412.09万16.27億10.30億0.00%-20.00%0.00%-33.33%-42.86%-69.23%-63.64%
23BDGBlack Dragon Gold Corp0.020+0.005+33.33%48.53万9,111.00535.04万312.02万2.68億1.56億+33.33%+42.86%+17.65%-13.04%-48.72%-60.00%-41.18%
24FSGField Solutions Holdings Ltd0.021+0.005+31.25%189.09万3.41万1,624.23万707.53万7.73億3.37億+23.53%+5.00%+10.53%+5.00%-38.24%-58.00%-44.74%
25SLMSolis Minerals Ltd0.125+0.028+28.87%81.97万9.97万1,098.06万718.73万8,784.49万5,749.83万+43.68%+60.26%+32.98%-16.67%+19.05%-54.55%-13.79%
26A2MJOBA2MJOB2.660+0.590+28.50%3,200.008,601.000.000.000.000.00+2.31%+2.31%+2.31%+2.31%+2.31%+2.31%+2.31%
27CMXChemX Materials Ltd0.048+0.010+26.32%6.00万2,880.00619.31万178.38万1.29億3,716.33万+26.32%+33.33%+29.73%0.00%-38.46%-54.29%-41.46%
28ACWOCActinogen Medical Ltd0.010+0.002+25.00%40.00万4,000.000.000.000.000.00+11.11%0.00%0.00%0.00%0.00%0.00%0.00%
29MTHOMithril Silver and Gold Ltd0.325+0.065+25.00%12.77万3.93万3,470.77万2,900.64万1.07億8,925.04万+18.18%+30.00%+85.71%+306.25%+306.25%+306.25%+306.25%
30FG1OFlynn Gold Ltd0.005+0.001+25.00%27.58万1,203.00127.46万44.91万2.55億8,982.57万+66.67%-37.50%-16.67%+25.00%+25.00%+25.00%+25.00%
31IVROInvestigator Resources Ltd0.010+0.002+25.00%60.00万5,559.001,588.88万1,434.88万15.89億14.35億+11.11%-9.09%0.00%-41.18%+25.00%-65.52%-41.18%
32INPIncentiaPay Ltd0.005+0.001+25.00%30.66万1,533.00632.62万108.03万12.65億2.16億+66.67%+66.67%-16.67%0.00%-64.29%-54.55%+25.00%
33BYHBryah Resources Ltd0.005+0.001+25.00%10.00万500.00251.64万163.90万5.03億3.28億+25.00%0.00%+25.00%-37.50%-28.57%-68.75%-61.54%
34BMGBMG Resources Ltd0.010+0.002+25.00%1,522.93万15.41万683.80万416.16万6.84億4.16億+25.00%+11.11%+25.00%+25.00%-23.08%-9.09%-9.09%
35MPPMetro Performance Glass Ltd0.062+0.012+24.00%3.76万2,317.001,149.34万1,149.34万1.85億1.85億-26.19%-17.33%-62.42%-74.69%-98.10%-98.10%-57.24%
36TGHTerragen Holdings Ltd0.052+0.010+23.81%24.02万1.21万1,919.22万809.99万3.69億1.56億+4.00%+52.94%+40.54%+333.33%+160.00%-35.00%+173.68%
37CAYCanyon Resources Ltd0.160+0.030+23.08%387.37万54.52万2.26億8,504.51万14.14億5.32億+45.45%+63.27%+77.78%+105.13%+107.79%+226.53%+116.22%
38IFLJOAIFLJOA1.285+0.240+22.97%1.10万1.42万0.000.000.000.00+52.98%+93.23%+71.33%+71.33%+71.33%+71.33%+71.33%
39BHPKOYBHPKOY12.660+2.310+22.32%200.002,532.000.000.000.000.00+26.35%+26.35%+26.35%+26.35%+26.35%+26.35%+26.35%
40COLKODCOLKOD9.760+1.710+21.24%1,200.001.17万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
41BOQIOBBOQIOB4.010+0.690+20.78%769.003,084.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
42TM1Terra Metals Ltd0.047+0.008+20.51%178.90万7.73万224.08万224.08万4,767.56万4,767.56万+11.90%+20.51%+27.03%-24.19%-18.97%-95.88%-95.88%
43ENVOEnova Mining Ltd0.006+0.001+20.00%200.42万1.00万590.96万344.95万9.85億5.75億+20.00%0.00%+50.00%-33.33%-76.00%-25.00%-25.00%
44BIMBindi Metals Ltd0.120+0.020+20.00%6.26万7,012.00483.75万262.39万4,031.25万2,186.58万+20.00%+36.36%+53.85%+50.00%-25.00%-33.33%-20.00%
45POSPoseidon Nickel Ltd0.006+0.001+20.00%425.93万2.56万2,522.33万2,028.78万42.04億33.81億+50.00%+50.00%+100.00%+50.00%0.00%-60.00%-50.00%
46DTRDateline Resources Ltd0.006+0.001+20.00%300.23万1.53万1,509.76万822.49万25.16億13.71億+20.00%+50.00%+20.00%0.00%-53.85%-62.50%-40.00%
47BUYBounty Oil & Gas NL0.006+0.001+20.00%223.99万1.12万899.10万682.38万14.99億11.37億0.00%+20.00%+20.00%+50.00%0.00%-14.29%-40.00%
48ODYOdyssey Gold Ltd0.026+0.004+18.18%168.95万4.23万2,337.06万1,550.22万8.99億5.96億+13.04%+18.18%+18.18%+44.44%+18.18%+8.33%0.00%
49EWCEnergy World Corp Ltd0.013+0.002+18.18%90.79万1.11万4,002.60万3,649.59万30.79億28.07億+8.33%+30.00%+44.44%+18.18%0.00%-66.67%-51.85%
50SKYSky Metals Ltd0.060+0.009+17.65%233.09万13.31万3,544.22万2,411.71万5.91億4.02億+30.43%+20.00%+50.00%+71.43%+81.82%+53.85%+66.67%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1DOUDouugh Ltd
0.009+0.005+125.00%1,797.09万13.21万973.86万576.23万10.82億6.40億+125.00%+80.00%+200.00%+200.00%+125.00%+28.57%+125.00%
2BSAOBSA Ltd
0.265+0.145+120.83%8.28万1.74万1,939.51万1,582.92万7,318.92万5,973.29万+32.50%+112.00%+546.34%+263.01%+960.00%+960.00%+783.33%
3ATVRACTIVEPORT RTS25OCTD
0.002+0.001+100.00%831.25万1.38万70.69万32.95万3.53億1.65億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
4SI6Si6 Metals Ltd
0.002+0.001+100.00%30.00万550.00515.57万372.47万25.78億18.62億+100.00%+100.00%0.00%0.00%-60.00%-71.43%-60.00%
5OVTOvanti Ltd
0.026+0.012+85.71%1.73億396.85万4,046.51万1,146.83万15.56億4.41億+766.67%+550.00%+550.00%+550.00%-7.14%-99.87%-99.87%
6NOUONoumi Ltd
0.011+0.004+57.14%20.68万4,249.000.000.000.000.00+57.14%-35.29%+10.00%-38.89%-45.00%-57.69%-45.00%
7AZ9OAsian Battery Metals PLC
0.009+0.003+50.00%43.00万3,870.000.000.000.000.00+50.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
8ADOOAnteoTech Ltd
0.015+0.005+50.00%512.09万7.26万3,734.66万3,160.27万24.90億21.07億+50.00%+150.00%+150.00%+87.50%+87.50%+87.50%+87.50%
9BLGOBluglass Ltd
0.003+0.001+50.00%50.00万1,500.00551.75万465.73万18.39億15.52億-57.14%-25.00%-40.00%+200.00%-62.50%-25.00%+50.00%
10TSLTitanium Sands Ltd
0.006+0.002+50.00%215.03万1.09万1,327.05万566.09万22.12億9.43億+50.00%+50.00%+50.00%-14.29%-45.45%-40.00%-50.00%
11PRXProdigy Gold NL
0.003+0.001+50.00%114.14万2,291.00699.74万235.78万23.32億7.86億+50.00%+50.00%+50.00%+50.00%-40.00%-57.14%-50.00%
12GCRGolden Cross Resources Ltd
0.003+0.001+50.00%302.63万9,038.00329.18万70.01万10.97億2.33億+50.00%+50.00%0.00%+50.00%-25.00%-70.00%0.00%
13ADDAdavale Resources Ltd
0.003+0.001+50.00%33.33万1,000.00367.13万289.26万12.24億9.64億0.00%0.00%+50.00%-25.00%-50.00%-75.00%-57.14%
14BGLKODBGLKOD
0.780+0.220+39.29%1.72万1.34万0.000.000.000.00+44.44%+77.27%+34.48%+34.48%+34.48%+34.48%+34.48%
15IRXInhaleRx Ltd
0.030+0.008+36.36%437.49万16.89万579.64万237.21万1.93億7,906.97万+20.00%-6.25%+20.00%+50.00%-37.50%-61.04%+3.45%
16LGPLittle Green Pharma Ltd
0.155+0.040+34.78%238.28万34.99万4,694.53万2,432.58万3.03億1.57億+82.35%+89.02%+84.52%+56.57%+19.23%-3.13%+10.71%
17JDOKOAJDOKOA
0.865+0.220+34.11%1.00万8,587.000.000.000.000.00+86.02%+86.02%+86.02%+86.02%+86.02%+86.02%+86.02%
18BHPKODBHPKOD
8.510+2.130+33.39%4,000.003.40万0.000.000.000.00-13.07%+27.59%+7.72%+7.72%+7.72%+7.72%+7.72%
19SPAOSpacetalk Ltd
0.004+0.001+33.33%25.00万1,000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
20JAVJavelin Minerals Ltd
0.004+0.001+33.33%5,666.0018.001,710.74万1,225.43万42.77億30.64億+33.33%+33.33%+100.00%+300.00%+100.00%-60.00%+100.00%
21SFGSeafarms Group Ltd
0.004+0.001+33.33%4.64万186.001,934.64万1,077.70万48.37億26.94億+100.00%+100.00%+100.00%+33.33%0.00%-20.00%-33.33%
22RGLRiversgold Ltd
0.004+0.001+33.33%45.31万1,749.00650.99万412.09万16.27億10.30億0.00%-20.00%0.00%-33.33%-42.86%-69.23%-63.64%
23BDGBlack Dragon Gold Corp
0.020+0.005+33.33%48.53万9,111.00535.04万312.02万2.68億1.56億+33.33%+42.86%+17.65%-13.04%-48.72%-60.00%-41.18%
24FSGField Solutions Holdings Ltd
0.021+0.005+31.25%189.09万3.41万1,624.23万707.53万7.73億3.37億+23.53%+5.00%+10.53%+5.00%-38.24%-58.00%-44.74%
25SLMSolis Minerals Ltd
0.125+0.028+28.87%81.97万9.97万1,098.06万718.73万8,784.49万5,749.83万+43.68%+60.26%+32.98%-16.67%+19.05%-54.55%-13.79%
26A2MJOBA2MJOB
2.660+0.590+28.50%3,200.008,601.000.000.000.000.00+2.31%+2.31%+2.31%+2.31%+2.31%+2.31%+2.31%
27CMXChemX Materials Ltd
0.048+0.010+26.32%6.00万2,880.00619.31万178.38万1.29億3,716.33万+26.32%+33.33%+29.73%0.00%-38.46%-54.29%-41.46%
28ACWOCActinogen Medical Ltd
0.010+0.002+25.00%40.00万4,000.000.000.000.000.00+11.11%0.00%0.00%0.00%0.00%0.00%0.00%
29MTHOMithril Silver and Gold Ltd
0.325+0.065+25.00%12.77万3.93万3,470.77万2,900.64万1.07億8,925.04万+18.18%+30.00%+85.71%+306.25%+306.25%+306.25%+306.25%
30FG1OFlynn Gold Ltd
0.005+0.001+25.00%27.58万1,203.00127.46万44.91万2.55億8,982.57万+66.67%-37.50%-16.67%+25.00%+25.00%+25.00%+25.00%
31IVROInvestigator Resources Ltd
0.010+0.002+25.00%60.00万5,559.001,588.88万1,434.88万15.89億14.35億+11.11%-9.09%0.00%-41.18%+25.00%-65.52%-41.18%
32INPIncentiaPay Ltd
0.005+0.001+25.00%30.66万1,533.00632.62万108.03万12.65億2.16億+66.67%+66.67%-16.67%0.00%-64.29%-54.55%+25.00%
33BYHBryah Resources Ltd
0.005+0.001+25.00%10.00万500.00251.64万163.90万5.03億3.28億+25.00%0.00%+25.00%-37.50%-28.57%-68.75%-61.54%
34BMGBMG Resources Ltd
0.010+0.002+25.00%1,522.93万15.41万683.80万416.16万6.84億4.16億+25.00%+11.11%+25.00%+25.00%-23.08%-9.09%-9.09%
35MPPMetro Performance Glass Ltd
0.062+0.012+24.00%3.76万2,317.001,149.34万1,149.34万1.85億1.85億-26.19%-17.33%-62.42%-74.69%-98.10%-98.10%-57.24%
36TGHTerragen Holdings Ltd
0.052+0.010+23.81%24.02万1.21万1,919.22万809.99万3.69億1.56億+4.00%+52.94%+40.54%+333.33%+160.00%-35.00%+173.68%
37CAYCanyon Resources Ltd
0.160+0.030+23.08%387.37万54.52万2.26億8,504.51万14.14億5.32億+45.45%+63.27%+77.78%+105.13%+107.79%+226.53%+116.22%
38IFLJOAIFLJOA
1.285+0.240+22.97%1.10万1.42万0.000.000.000.00+52.98%+93.23%+71.33%+71.33%+71.33%+71.33%+71.33%
39BHPKOYBHPKOY
12.660+2.310+22.32%200.002,532.000.000.000.000.00+26.35%+26.35%+26.35%+26.35%+26.35%+26.35%+26.35%
40COLKODCOLKOD
9.760+1.710+21.24%1,200.001.17万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
41BOQIOBBOQIOB
4.010+0.690+20.78%769.003,084.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
42TM1Terra Metals Ltd
0.047+0.008+20.51%178.90万7.73万224.08万224.08万4,767.56万4,767.56万+11.90%+20.51%+27.03%-24.19%-18.97%-95.88%-95.88%
43ENVOEnova Mining Ltd
0.006+0.001+20.00%200.42万1.00万590.96万344.95万9.85億5.75億+20.00%0.00%+50.00%-33.33%-76.00%-25.00%-25.00%
44BIMBindi Metals Ltd
0.120+0.020+20.00%6.26万7,012.00483.75万262.39万4,031.25万2,186.58万+20.00%+36.36%+53.85%+50.00%-25.00%-33.33%-20.00%
45POSPoseidon Nickel Ltd
0.006+0.001+20.00%425.93万2.56万2,522.33万2,028.78万42.04億33.81億+50.00%+50.00%+100.00%+50.00%0.00%-60.00%-50.00%
46DTRDateline Resources Ltd
0.006+0.001+20.00%300.23万1.53万1,509.76万822.49万25.16億13.71億+20.00%+50.00%+20.00%0.00%-53.85%-62.50%-40.00%
47BUYBounty Oil & Gas NL
0.006+0.001+20.00%223.99万1.12万899.10万682.38万14.99億11.37億0.00%+20.00%+20.00%+50.00%0.00%-14.29%-40.00%
48ODYOdyssey Gold Ltd
0.026+0.004+18.18%168.95万4.23万2,337.06万1,550.22万8.99億5.96億+13.04%+18.18%+18.18%+44.44%+18.18%+8.33%0.00%
49EWCEnergy World Corp Ltd
0.013+0.002+18.18%90.79万1.11万4,002.60万3,649.59万30.79億28.07億+8.33%+30.00%+44.44%+18.18%0.00%-66.67%-51.85%
50SKYSky Metals Ltd
0.060+0.009+17.65%233.09万13.31万3,544.22万2,411.71万5.91億4.02億+30.43%+20.00%+50.00%+71.43%+81.82%+53.85%+66.67%