序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1FMGIODFMGIOD1.025-1.345-56.75%1.75万1.76万0.000.000.000.00-61.75%-59.65%-59.65%-59.65%-59.65%-59.65%-59.65%
2RHCKOCRHCKOC5.250-6.250-54.35%1.40万7.32万0.000.000.000.00-54.35%-54.35%-54.35%-54.35%-54.35%-54.35%-54.35%
3XJOVOAXJOVOA0.360-0.410-53.25%20.00万7.45万0.000.000.000.00-52.94%-52.94%-52.94%-52.94%-52.94%-52.94%-52.94%
4EDEEden Innovations Ltd0.001-0.001-50.00%1.00万10.00410.82万240.87万41.08億24.09億0.00%-50.00%-50.00%-50.00%-66.67%-66.67%-50.00%
5IECIntra Energy Corp Ltd0.001-0.001-50.00%1,300.10万1.30万169.08万102.90万16.91億10.29億-50.00%0.00%-50.00%-50.00%-75.00%-83.33%-66.67%
6MTLMantle Minerals Ltd0.001-0.001-50.00%165.00万1,650.00619.74万409.37万61.97億40.94億-50.00%0.00%-50.00%-50.00%-50.00%0.00%-66.67%
7JBHKOCJBHKOC17.170-14.900-46.46%157.002,696.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
8TAHKOCTAHKOC0.140-0.095-40.43%1.78万2,492.000.000.000.000.00-40.43%-40.43%-40.43%-40.43%-40.43%-40.43%-40.43%
9NDXKOJNDXKOJ14.670-8.720-37.28%1,500.002.20万0.000.000.000.00-21.30%-21.30%-21.30%-21.30%-21.30%-21.30%-21.30%
10FMGCDFORTESCUE FPO17.270-9.870-36.37%6.32万108.52万0.000.000.000.00-16.97%-18.54%-18.54%-18.54%-18.54%-18.54%-20.08%
11LICKOCLICKOC2.160-1.210-35.91%917.001,981.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
12WHCKOCWHCKOC3.780-2.100-35.71%1,000.003,780.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
13PURPursuit Minerals Ltd0.002-0.001-33.33%30.93万853.00727.08万556.72万36.35億27.84億-33.33%0.00%-33.33%-60.00%-60.00%-83.33%-75.00%
14VMSOVenture Minerals Ltd0.002-0.001-33.33%1,220.84万2.44万534.16万466.66万26.71億23.33億-50.00%-50.00%-50.00%-50.00%-60.00%-33.33%-33.33%
15FMGJOAFMGJOA3.240-1.540-32.22%3.96万12.47万0.000.000.000.00-36.47%-38.75%-38.75%-38.75%-38.75%-38.75%-38.75%
16ARUOAArafura Rare Earths Ltd0.022-0.010-31.25%50.26万1.51万5,277.88万4,693.53万23.99億21.33億-26.67%-38.89%-48.84%-60.71%-29.03%-29.03%-52.17%
17MINKOQMINKOQ20.300-8.200-28.77%350.007,105.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
18HORHorseshoe Metals Ltd0.005-0.002-28.57%180.20万9,010.00331.64万231.30万6.63億4.63億-28.57%-37.50%-50.00%-54.55%-16.67%-72.22%-16.67%
19FBUKOSFBUKOS1.355-0.510-27.35%6.00万8.13万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
20FMGKONFMGKON3.150-1.170-27.08%2.87万8.78万0.000.000.000.00-25.71%-25.71%-25.71%-25.71%-25.71%-25.71%-25.71%
21PLSKOAPLSKOA1.100-0.400-26.67%1.80万2.03万0.000.000.000.00-26.91%-26.91%-26.91%-26.91%-26.91%-26.91%-26.91%
22DYLKOCDYLKOC0.305-0.110-26.51%2.30万7,015.000.000.000.000.00-4.69%-4.69%-4.69%-4.69%-4.69%-4.69%-4.69%
23REDKOBREDKOB0.089-0.031-25.83%11.15万9,999.000.000.000.000.00-25.83%-25.83%-25.83%-25.83%-25.83%-25.83%-25.83%
24PLSJOAPLSJOA1.090-0.370-25.34%1,500.001,635.000.000.000.000.00-23.78%-23.78%-23.78%-23.78%-23.78%-23.78%-23.78%
25GGEGrand Gulf Energy Ltd0.003-0.001-25.00%103.96万3,717.00703.57万407.67万23.45億13.59億-25.00%-50.00%-50.00%-50.00%-57.14%-70.00%-70.00%
26POSPoseidon Nickel Ltd0.003-0.001-25.00%549.59万1.65万1,114.06万888.97万37.14億29.63億-25.00%0.00%-25.00%-57.14%-62.50%-86.36%-75.00%
27TMKTMK Energy Ltd0.003-0.001-25.00%1,000.04万3.00万2,076.48万1,089.33万69.22億36.31億0.00%0.00%-25.00%0.00%-40.00%-76.92%-57.14%
28IIQOInoviq Ltd0.120-0.040-25.00%9.56万1.23万0.000.000.000.00-7.69%+14.29%+5,900.00%-29.41%-40.00%-40.00%+5,900.00%
29SMMSomerset Minerals Ltd0.003-0.001-25.00%30.00万900.00309.30万294.27万10.31億9.81億-40.00%0.00%-25.00%-40.00%-40.00%-40.00%-40.00%
30ZCLKOJCitigroup Global Markets Australia Pty Ltd1.495-0.495-24.87%1.02万1.56万0.000.000.000.00-32.35%-17.17%-17.17%-17.17%-17.17%-17.17%-17.17%
31BHPKODBHPKOD5.200-1.670-24.31%2,900.001.49万0.000.000.000.00-34.18%-34.18%-34.18%-34.18%-34.18%-34.18%-34.18%
32FMGKOMFMGKOM2.410-0.750-23.73%6,922.001.67万0.000.000.000.00-35.56%-30.35%-30.35%-30.35%-30.35%-30.35%-30.35%
33DOWKOCDOWKOC1.080-0.320-22.86%463.00500.000.000.000.000.00+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
34PDNKOBPDNKOB4.400-1.300-22.81%1.00万4.39万0.000.000.000.00+0.23%+0.23%+0.23%+0.23%+0.23%+0.23%+0.23%
35GMGKOPGMGKOP9.400-2.750-22.63%317.002,980.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
36KARJOFKARJOF0.520-0.150-22.39%2,000.001,040.000.000.000.000.00-4.59%-4.59%-4.59%-4.59%-4.59%-4.59%-4.59%
37IMIInfinity Mining Ltd0.014-0.004-22.22%51.12万8,739.00166.25万77.00万1.19億5,499.88万-48.15%+7.69%+40.00%-80.00%-89.23%-90.67%-90.00%
38CC9Chariot Corp Ltd0.105-0.030-22.22%10.42万1.18万1,578.16万716.09万1.50億6,819.95万-4.55%0.00%-4.55%-25.00%-59.62%-57.14%-80.56%
39SFRKOCSFRKOC1.795-0.505-21.96%5,000.008,953.000.000.000.000.00-30.16%-30.16%-30.16%-30.16%-30.16%-30.16%-30.16%
40KARJODKARJOD0.370-0.100-21.28%6,000.002,310.000.000.000.000.00-22.11%-22.92%-22.92%-22.92%-22.92%-22.92%-22.92%
41RIOJOBRIOJOB16.580-4.340-20.75%2.10万35.08万0.000.000.000.00-26.57%-26.57%-26.57%-26.57%-26.57%-26.57%-26.57%
42ZCLKOFZCLKOF2.600-0.680-20.73%7,500.001.95万0.000.000.000.00-20.73%-20.73%-20.73%-20.73%-20.73%-20.73%-20.73%
43RFTRectifier Technologies Ltd0.008-0.002-20.00%41.70万3,536.001,106.22万330.79万13.83億4.13億+14.29%0.00%0.00%-11.11%-75.76%-85.96%-77.78%
44SKNSkin Elements Ltd0.004-0.001-20.00%60.00万2,400.00225.59万139.34万5.64億3.48億0.00%0.00%0.00%0.00%-20.00%-69.23%-20.00%
45FGHForesta Group Holdings Ltd0.004-0.001-20.00%779.15万3.18万942.15万376.28万23.55億9.41億+33.33%-33.33%-50.00%-60.00%-69.23%-75.00%-71.43%
46HYTOHyTerra Ltd0.016-0.004-20.00%4.00万640.001,560.43万1,108.39万9.75億6.93億-20.00%-30.43%+166.67%+300.00%+300.00%+300.00%+300.00%
47BHPKOHBHPKOH6.180-1.380-18.25%1.25万7.78万0.000.000.000.00-24.17%-27.97%-27.97%-27.97%-27.97%-27.97%-27.97%
48FMGKODFMGKOD5.020-1.090-17.84%750.003,738.000.000.000.000.00-17.43%-17.43%-17.43%-17.43%-17.43%-17.43%-17.43%
49PRUKODPRUKOD0.440-0.095-17.76%1.00万4,400.000.000.000.000.00-21.43%-21.43%-21.43%-21.43%-21.43%-21.43%-21.43%
50FMGKOOFMGKOO3.700-0.780-17.41%800.002,960.000.000.000.000.00-24.95%-24.95%-24.95%-24.95%-24.95%-24.95%-24.95%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1FMGIODFMGIOD
1.025-1.345-56.75%1.75万1.76万0.000.000.000.00-61.75%-59.65%-59.65%-59.65%-59.65%-59.65%-59.65%
2RHCKOCRHCKOC
5.250-6.250-54.35%1.40万7.32万0.000.000.000.00-54.35%-54.35%-54.35%-54.35%-54.35%-54.35%-54.35%
3XJOVOAXJOVOA
0.360-0.410-53.25%20.00万7.45万0.000.000.000.00-52.94%-52.94%-52.94%-52.94%-52.94%-52.94%-52.94%
4EDEEden Innovations Ltd
0.001-0.001-50.00%1.00万10.00410.82万240.87万41.08億24.09億0.00%-50.00%-50.00%-50.00%-66.67%-66.67%-50.00%
5IECIntra Energy Corp Ltd
0.001-0.001-50.00%1,300.10万1.30万169.08万102.90万16.91億10.29億-50.00%0.00%-50.00%-50.00%-75.00%-83.33%-66.67%
6MTLMantle Minerals Ltd
0.001-0.001-50.00%165.00万1,650.00619.74万409.37万61.97億40.94億-50.00%0.00%-50.00%-50.00%-50.00%0.00%-66.67%
7JBHKOCJBHKOC
17.170-14.900-46.46%157.002,696.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
8TAHKOCTAHKOC
0.140-0.095-40.43%1.78万2,492.000.000.000.000.00-40.43%-40.43%-40.43%-40.43%-40.43%-40.43%-40.43%
9NDXKOJNDXKOJ
14.670-8.720-37.28%1,500.002.20万0.000.000.000.00-21.30%-21.30%-21.30%-21.30%-21.30%-21.30%-21.30%
10FMGCDFORTESCUE FPO
17.270-9.870-36.37%6.32万108.52万0.000.000.000.00-16.97%-18.54%-18.54%-18.54%-18.54%-18.54%-20.08%
11LICKOCLICKOC
2.160-1.210-35.91%917.001,981.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
12WHCKOCWHCKOC
3.780-2.100-35.71%1,000.003,780.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
13PURPursuit Minerals Ltd
0.002-0.001-33.33%30.93万853.00727.08万556.72万36.35億27.84億-33.33%0.00%-33.33%-60.00%-60.00%-83.33%-75.00%
14VMSOVenture Minerals Ltd
0.002-0.001-33.33%1,220.84万2.44万534.16万466.66万26.71億23.33億-50.00%-50.00%-50.00%-50.00%-60.00%-33.33%-33.33%
15FMGJOAFMGJOA
3.240-1.540-32.22%3.96万12.47万0.000.000.000.00-36.47%-38.75%-38.75%-38.75%-38.75%-38.75%-38.75%
16ARUOAArafura Rare Earths Ltd
0.022-0.010-31.25%50.26万1.51万5,277.88万4,693.53万23.99億21.33億-26.67%-38.89%-48.84%-60.71%-29.03%-29.03%-52.17%
17MINKOQMINKOQ
20.300-8.200-28.77%350.007,105.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
18HORHorseshoe Metals Ltd
0.005-0.002-28.57%180.20万9,010.00331.64万231.30万6.63億4.63億-28.57%-37.50%-50.00%-54.55%-16.67%-72.22%-16.67%
19FBUKOSFBUKOS
1.355-0.510-27.35%6.00万8.13万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
20FMGKONFMGKON
3.150-1.170-27.08%2.87万8.78万0.000.000.000.00-25.71%-25.71%-25.71%-25.71%-25.71%-25.71%-25.71%
21PLSKOAPLSKOA
1.100-0.400-26.67%1.80万2.03万0.000.000.000.00-26.91%-26.91%-26.91%-26.91%-26.91%-26.91%-26.91%
22DYLKOCDYLKOC
0.305-0.110-26.51%2.30万7,015.000.000.000.000.00-4.69%-4.69%-4.69%-4.69%-4.69%-4.69%-4.69%
23REDKOBREDKOB
0.089-0.031-25.83%11.15万9,999.000.000.000.000.00-25.83%-25.83%-25.83%-25.83%-25.83%-25.83%-25.83%
24PLSJOAPLSJOA
1.090-0.370-25.34%1,500.001,635.000.000.000.000.00-23.78%-23.78%-23.78%-23.78%-23.78%-23.78%-23.78%
25GGEGrand Gulf Energy Ltd
0.003-0.001-25.00%103.96万3,717.00703.57万407.67万23.45億13.59億-25.00%-50.00%-50.00%-50.00%-57.14%-70.00%-70.00%
26POSPoseidon Nickel Ltd
0.003-0.001-25.00%549.59万1.65万1,114.06万888.97万37.14億29.63億-25.00%0.00%-25.00%-57.14%-62.50%-86.36%-75.00%
27TMKTMK Energy Ltd
0.003-0.001-25.00%1,000.04万3.00万2,076.48万1,089.33万69.22億36.31億0.00%0.00%-25.00%0.00%-40.00%-76.92%-57.14%
28IIQOInoviq Ltd
0.120-0.040-25.00%9.56万1.23万0.000.000.000.00-7.69%+14.29%+5,900.00%-29.41%-40.00%-40.00%+5,900.00%
29SMMSomerset Minerals Ltd
0.003-0.001-25.00%30.00万900.00309.30万294.27万10.31億9.81億-40.00%0.00%-25.00%-40.00%-40.00%-40.00%-40.00%
30ZCLKOJCitigroup Global Markets Australia Pty Ltd
1.495-0.495-24.87%1.02万1.56万0.000.000.000.00-32.35%-17.17%-17.17%-17.17%-17.17%-17.17%-17.17%
31BHPKODBHPKOD
5.200-1.670-24.31%2,900.001.49万0.000.000.000.00-34.18%-34.18%-34.18%-34.18%-34.18%-34.18%-34.18%
32FMGKOMFMGKOM
2.410-0.750-23.73%6,922.001.67万0.000.000.000.00-35.56%-30.35%-30.35%-30.35%-30.35%-30.35%-30.35%
33DOWKOCDOWKOC
1.080-0.320-22.86%463.00500.000.000.000.000.00+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
34PDNKOBPDNKOB
4.400-1.300-22.81%1.00万4.39万0.000.000.000.00+0.23%+0.23%+0.23%+0.23%+0.23%+0.23%+0.23%
35GMGKOPGMGKOP
9.400-2.750-22.63%317.002,980.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
36KARJOFKARJOF
0.520-0.150-22.39%2,000.001,040.000.000.000.000.00-4.59%-4.59%-4.59%-4.59%-4.59%-4.59%-4.59%
37IMIInfinity Mining Ltd
0.014-0.004-22.22%51.12万8,739.00166.25万77.00万1.19億5,499.88万-48.15%+7.69%+40.00%-80.00%-89.23%-90.67%-90.00%
38CC9Chariot Corp Ltd
0.105-0.030-22.22%10.42万1.18万1,578.16万716.09万1.50億6,819.95万-4.55%0.00%-4.55%-25.00%-59.62%-57.14%-80.56%
39SFRKOCSFRKOC
1.795-0.505-21.96%5,000.008,953.000.000.000.000.00-30.16%-30.16%-30.16%-30.16%-30.16%-30.16%-30.16%
40KARJODKARJOD
0.370-0.100-21.28%6,000.002,310.000.000.000.000.00-22.11%-22.92%-22.92%-22.92%-22.92%-22.92%-22.92%
41RIOJOBRIOJOB
16.580-4.340-20.75%2.10万35.08万0.000.000.000.00-26.57%-26.57%-26.57%-26.57%-26.57%-26.57%-26.57%
42ZCLKOFZCLKOF
2.600-0.680-20.73%7,500.001.95万0.000.000.000.00-20.73%-20.73%-20.73%-20.73%-20.73%-20.73%-20.73%
43RFTRectifier Technologies Ltd
0.008-0.002-20.00%41.70万3,536.001,106.22万330.79万13.83億4.13億+14.29%0.00%0.00%-11.11%-75.76%-85.96%-77.78%
44SKNSkin Elements Ltd
0.004-0.001-20.00%60.00万2,400.00225.59万139.34万5.64億3.48億0.00%0.00%0.00%0.00%-20.00%-69.23%-20.00%
45FGHForesta Group Holdings Ltd
0.004-0.001-20.00%779.15万3.18万942.15万376.28万23.55億9.41億+33.33%-33.33%-50.00%-60.00%-69.23%-75.00%-71.43%
46HYTOHyTerra Ltd
0.016-0.004-20.00%4.00万640.001,560.43万1,108.39万9.75億6.93億-20.00%-30.43%+166.67%+300.00%+300.00%+300.00%+300.00%
47BHPKOHBHPKOH
6.180-1.380-18.25%1.25万7.78万0.000.000.000.00-24.17%-27.97%-27.97%-27.97%-27.97%-27.97%-27.97%
48FMGKODFMGKOD
5.020-1.090-17.84%750.003,738.000.000.000.000.00-17.43%-17.43%-17.43%-17.43%-17.43%-17.43%-17.43%
49PRUKODPRUKOD
0.440-0.095-17.76%1.00万4,400.000.000.000.000.00-21.43%-21.43%-21.43%-21.43%-21.43%-21.43%-21.43%
50FMGKOOFMGKOO
3.700-0.780-17.41%800.002,960.000.000.000.000.00-24.95%-24.95%-24.95%-24.95%-24.95%-24.95%-24.95%