順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1EVNKOCEVNKOC1.305-1.665-56.06%1.25万1.64万0.000.000.000.00-43.75%-43.75%-43.75%-43.75%-43.75%-43.75%-43.75%
2BPMOBPM Minerals Ltd0.006-0.006-50.00%7.71万463.0050.32万37.87万8,387.22万6,311.42万-66.67%-76.92%+200.00%-76.00%-91.43%-95.00%-70.00%
3NCCONAOS Emerging Opportunities Co Ltd0.003-0.003-50.00%3,380.0010.000.000.000.000.00-25.00%0.00%-62.50%-75.00%-90.63%-70.00%-92.50%
4JAVOAJavelin Minerals Ltd0.001-0.001-50.00%4,333.34万4.33万427.68万260.34万42.77億26.03億-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
5NDXKOECitigroup Global Markets Australia Pty Ltd15.480-15.020-49.25%2,500.003.87万0.000.000.000.00-67.38%-46.06%-5.26%-5.26%-5.26%-5.26%-5.26%
6TTMOTITANMIN OPT JAN250.016-0.014-46.67%1.52万244.000.000.000.000.00-85.45%-84.00%-91.58%-91.58%-91.58%-91.58%-91.58%
7CCPKOACCPKOA2.750-2.170-44.11%808.002,222.000.000.000.000.00-42.23%-42.23%-42.23%-42.23%-42.23%-42.23%-42.23%
8DJXKOEDJXKOE24.730-17.470-41.40%2,250.005.56万0.000.000.000.00-58.78%-39.64%-39.64%-39.64%-39.64%-39.64%-39.64%
9SPFKOHSPFKOH4.310-2.920-40.39%1,900.008,117.000.000.000.000.00-14.14%-17.59%-17.59%-17.59%-17.59%-17.59%-17.59%
10ZSIKOJZSIKOJ0.755-0.460-37.86%9.20万6.97万0.000.000.000.00-20.11%-19.25%-25.98%+8.63%+8.63%+8.63%+8.63%
11MP1KOBMP1KOB1.570-0.810-34.03%2.70万4.51万0.000.000.000.00-8.19%-10.54%-40.53%-16.04%-48.69%-48.69%-48.69%
12MRQMrg Metals Ltd0.002-0.001-33.33%47.21万944.00545.30万412.27万27.27億20.61億-33.33%-33.33%-50.00%-33.33%+100.00%-33.33%0.00%
13MOMMoab Minerals Ltd0.002-0.001-33.33%2,549.64万5.10万313.40万213.90万15.67億10.69億0.00%-50.00%-50.00%-33.33%-71.43%-85.71%-71.43%
14ENVOEnova Mining Ltd0.002-0.001-33.33%177.50万3,550.00196.99万114.98万9.85億5.75億0.00%-33.33%-60.00%-60.00%-84.62%-75.00%-75.00%
15AOKAustralian Oil Co Ltd0.002-0.001-33.33%1,300.00万2.60万200.36万113.67万10.02億5.68億-33.33%-33.33%-50.00%-50.00%-50.00%-50.00%-50.00%
16CRIOCritica Ltd0.002-0.001-33.33%655.00万1.31万0.000.000.000.00-33.33%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
17RTYKOBRTYKOB3.550-1.750-33.02%3.00万10.69万0.000.000.000.00-41.99%-41.99%-41.99%-41.99%-41.99%-41.99%-41.99%
18DJXKOCCitigroup Global Markets Australia Pty Ltd25.950-12.700-32.86%3,270.008.49万0.000.000.000.00-42.46%-42.33%-42.33%-42.33%-42.33%-42.33%-42.33%
19SFRKOCSFRKOC2.770-1.280-31.60%2.00万5.54万0.000.000.000.00+3.75%+7.78%+7.78%+7.78%+7.78%+7.78%+7.78%
20ORAKOBORAKOB0.855-0.365-29.92%5.00万4.28万0.000.000.000.00-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%
21FXUMOEFXUMOE2.580-1.030-28.53%1.19万3.07万0.000.000.000.00-53.09%-59.50%-77.11%-77.11%-77.11%-77.11%-77.11%
22FXUKOCFXUKOC4.460-1.720-27.83%1,000.004,470.000.000.000.000.00-46.71%-67.45%-67.04%-67.04%-67.04%-67.04%-67.04%
23BGLKOBBGLKOB0.250-0.095-27.54%1.20万3,000.000.000.000.000.00-46.81%-40.48%-41.86%-39.02%-51.92%-51.92%-51.92%
24FPHKOEFPHKOE5.550-2.040-26.88%300.001,665.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
25LICKOCLICKOC1.150-0.415-26.52%6,000.006,653.000.000.000.000.00-46.76%-46.76%-46.76%-46.76%-46.76%-46.76%-46.76%
26EVNKOAEVNKOA1.640-0.580-26.13%4,000.006,560.000.000.000.000.00-19.61%-20.00%+3.80%+21.03%+21.03%+21.03%+21.03%
27JHXKOAJHXKOA13.360-4.640-25.78%3,000.004.06万0.000.000.000.00-17.12%+18.02%-24.73%-10.93%-10.93%-10.93%-10.93%
284DS4DS Memory Ltd0.060-0.020-25.00%1,689.59万106.75万1.06億8,737.24万17.63億14.56億-25.00%-24.05%-30.23%-25.93%-25.00%-31.82%-30.23%
29AAUAntilles Gold Ltd0.003-0.001-25.00%45.22万1,592.00557.36万447.20万18.58億14.91億-25.00%-25.00%0.00%0.00%-25.00%-86.36%-86.96%
30CRBCarbine Resources Ltd0.003-0.001-25.00%1.53万46.00165.52万89.09万5.52億2.97億0.00%0.00%0.00%-50.00%-40.00%-80.00%-40.00%
31HLXHelix Resources Ltd0.003-0.001-25.00%275.27万1.04万979.26万642.82万32.64億21.43億-25.00%-25.00%-25.00%-40.00%-25.00%-25.00%-25.00%
32VRCVolt Resources Ltd0.003-0.001-25.00%185.08万5,552.001,247.60万847.95万41.59億28.26億0.00%0.00%-25.00%-25.00%-50.00%-57.14%-50.00%
33NTMNT Minerals Ltd0.003-0.001-25.00%40.09万1,203.00363.27万216.04万12.11億7.20億0.00%0.00%0.00%-25.00%-57.14%-66.67%-62.50%
34TVNOTivan Ltd0.015-0.005-25.00%4,381.0066.002,854.23万2,106.09万19.03億14.04億-25.00%+25.00%+50.00%-25.00%0.00%+36.36%-25.00%
35PODOAPodium Minerals Ltd0.006-0.002-25.00%35.85万2,182.00341.06万268.34万5.68億4.47億-14.29%-25.00%-66.67%-53.85%-33.33%-33.33%-33.33%
36ARDOCARGENT MIN OPT DEC270.003-0.001-25.00%102.68万3,930.00433.18万381.43万14.44億12.71億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
37ZSIKOLZSIKOL0.480-0.145-23.20%2.13万1.02万0.000.000.000.00-48.11%-10.28%-37.66%-31.43%-31.43%-31.43%-31.43%
38NNLNordic Resources Ltd0.070-0.020-22.22%8.37万5,924.001,031.69万397.97万1.47億5,685.30万-22.22%-23.08%-44.00%-22.22%-44.00%-70.21%-51.72%
39NSTKOENSTKOE2.710-0.760-21.90%1.10万2.86万0.000.000.000.00-36.53%-21.90%-47.28%+14.35%+14.35%+14.35%+14.35%
40BOEKODBOEKOD0.475-0.130-21.49%1.00万4,750.000.000.000.000.00-62.30%-73.90%-38.71%-66.07%-66.07%-66.07%-66.07%
41FNRFar Northern Resources Ltd0.110-0.030-21.43%1.00万1,100.00786.07万204.43万7,146.11万1,858.50万-33.33%+4.76%-24.14%-40.54%-43.59%-43.59%-43.59%
42PVEPo Valley Energy Ltd0.030-0.008-21.05%109.84万3.45万3,476.88万962.28万11.59億3.21億-18.92%-16.67%-16.67%-6.25%-21.05%-25.00%-36.17%
43BHPJOLBHPJOL9.790-2.590-20.92%5,000.004.90万0.000.000.000.00-2.68%-12.75%-22.55%-17.80%-17.80%-17.80%-17.80%
44ASPAspermont Ltd0.004-0.001-20.00%13.65万546.00988.00万427.56万24.70億10.69億-20.00%-33.33%-42.86%-69.23%-60.00%-85.19%-55.56%
45BMOBastion Minerals Ltd0.004-0.001-20.00%26.64万1,065.00337.89万278.92万8.45億6.97億-20.00%-20.00%-33.33%-50.00%-55.56%-86.21%-77.78%
46CULCullen Resources Ltd0.004-0.001-20.00%547.11万2.19万277.36万113.63万6.93億2.84億-20.00%-20.00%-20.00%-50.00%-50.00%-66.67%-55.56%
47ALVAlvo Minerals Ltd0.040-0.010-20.00%11.13万4,376.00468.64万212.12万1.17億5,302.88万-42.86%-57.89%-60.00%-65.22%-70.37%-75.00%-75.76%
48SP8StreamPlay Studio Ltd0.008-0.002-20.00%1,144.82万10.16万920.46万551.91万11.51億6.90億-27.27%-20.00%0.00%0.00%+14.29%-11.11%0.00%
49CXUOCauldron Energy Ltd0.004-0.001-20.00%348.42万1.44万539.26万234.69万13.48億5.87億-20.00%-20.00%-33.33%-60.00%-83.33%-50.00%-63.64%
50SPFKOCCitigroup Global Markets Australia Pty Ltd3.530-0.870-19.77%534.001,885.000.000.000.000.00-19.77%-19.77%-19.77%-19.77%-19.77%-19.77%-19.77%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1EVNKOCEVNKOC
1.305-1.665-56.06%1.25万1.64万0.000.000.000.00-43.75%-43.75%-43.75%-43.75%-43.75%-43.75%-43.75%
1CRBCarbine Resources Ltd
0.003-0.001-25.00%1.53万46.00165.52万89.09万5.52億2.97億0.00%0.00%0.00%-50.00%-40.00%-80.00%-40.00%
2BPMOBPM Minerals Ltd
0.006-0.006-50.00%7.71万463.0050.32万37.87万8,387.22万6,311.42万-66.67%-76.92%+200.00%-76.00%-91.43%-95.00%-70.00%
3NCCONAOS Emerging Opportunities Co Ltd
0.003-0.003-50.00%3,380.0010.000.000.000.000.00-25.00%0.00%-62.50%-75.00%-90.63%-70.00%-92.50%
4JAVOAJavelin Minerals Ltd
0.001-0.001-50.00%4,333.34万4.33万427.68万260.34万42.77億26.03億-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
5NDXKOECitigroup Global Markets Australia Pty Ltd
15.480-15.020-49.25%2,500.003.87万0.000.000.000.00-67.38%-46.06%-5.26%-5.26%-5.26%-5.26%-5.26%
6TTMOTITANMIN OPT JAN25
0.016-0.014-46.67%1.52万244.000.000.000.000.00-85.45%-84.00%-91.58%-91.58%-91.58%-91.58%-91.58%
7CCPKOACCPKOA
2.750-2.170-44.11%808.002,222.000.000.000.000.00-42.23%-42.23%-42.23%-42.23%-42.23%-42.23%-42.23%
8DJXKOEDJXKOE
24.730-17.470-41.40%2,250.005.56万0.000.000.000.00-58.78%-39.64%-39.64%-39.64%-39.64%-39.64%-39.64%
9SPFKOHSPFKOH
4.310-2.920-40.39%1,900.008,117.000.000.000.000.00-14.14%-17.59%-17.59%-17.59%-17.59%-17.59%-17.59%
10ZSIKOJZSIKOJ
0.755-0.460-37.86%9.20万6.97万0.000.000.000.00-20.11%-19.25%-25.98%+8.63%+8.63%+8.63%+8.63%
11MP1KOBMP1KOB
1.570-0.810-34.03%2.70万4.51万0.000.000.000.00-8.19%-10.54%-40.53%-16.04%-48.69%-48.69%-48.69%
12MRQMrg Metals Ltd
0.002-0.001-33.33%47.21万944.00545.30万412.27万27.27億20.61億-33.33%-33.33%-50.00%-33.33%+100.00%-33.33%0.00%
13MOMMoab Minerals Ltd
0.002-0.001-33.33%2,549.64万5.10万313.40万213.90万15.67億10.69億0.00%-50.00%-50.00%-33.33%-71.43%-85.71%-71.43%
14ENVOEnova Mining Ltd
0.002-0.001-33.33%177.50万3,550.00196.99万114.98万9.85億5.75億0.00%-33.33%-60.00%-60.00%-84.62%-75.00%-75.00%
15AOKAustralian Oil Co Ltd
0.002-0.001-33.33%1,300.00万2.60万200.36万113.67万10.02億5.68億-33.33%-33.33%-50.00%-50.00%-50.00%-50.00%-50.00%
16CRIOCritica Ltd
0.002-0.001-33.33%655.00万1.31万0.000.000.000.00-33.33%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
17RTYKOBRTYKOB
3.550-1.750-33.02%3.00万10.69万0.000.000.000.00-41.99%-41.99%-41.99%-41.99%-41.99%-41.99%-41.99%
18DJXKOCCitigroup Global Markets Australia Pty Ltd
25.950-12.700-32.86%3,270.008.49万0.000.000.000.00-42.46%-42.33%-42.33%-42.33%-42.33%-42.33%-42.33%
19SFRKOCSFRKOC
2.770-1.280-31.60%2.00万5.54万0.000.000.000.00+3.75%+7.78%+7.78%+7.78%+7.78%+7.78%+7.78%
20ORAKOBORAKOB
0.855-0.365-29.92%5.00万4.28万0.000.000.000.00-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%
21FXUMOEFXUMOE
2.580-1.030-28.53%1.19万3.07万0.000.000.000.00-53.09%-59.50%-77.11%-77.11%-77.11%-77.11%-77.11%
22FXUKOCFXUKOC
4.460-1.720-27.83%1,000.004,470.000.000.000.000.00-46.71%-67.45%-67.04%-67.04%-67.04%-67.04%-67.04%
23BGLKOBBGLKOB
0.250-0.095-27.54%1.20万3,000.000.000.000.000.00-46.81%-40.48%-41.86%-39.02%-51.92%-51.92%-51.92%
24FPHKOEFPHKOE
5.550-2.040-26.88%300.001,665.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
25LICKOCLICKOC
1.150-0.415-26.52%6,000.006,653.000.000.000.000.00-46.76%-46.76%-46.76%-46.76%-46.76%-46.76%-46.76%
26EVNKOAEVNKOA
1.640-0.580-26.13%4,000.006,560.000.000.000.000.00-19.61%-20.00%+3.80%+21.03%+21.03%+21.03%+21.03%
27JHXKOAJHXKOA
13.360-4.640-25.78%3,000.004.06万0.000.000.000.00-17.12%+18.02%-24.73%-10.93%-10.93%-10.93%-10.93%
284DS4DS Memory Ltd
0.060-0.020-25.00%1,689.59万106.75万1.06億8,737.24万17.63億14.56億-25.00%-24.05%-30.23%-25.93%-25.00%-31.82%-30.23%
29AAUAntilles Gold Ltd
0.003-0.001-25.00%45.22万1,592.00557.36万447.20万18.58億14.91億-25.00%-25.00%0.00%0.00%-25.00%-86.36%-86.96%
30CRBCarbine Resources Ltd
0.003-0.001-25.00%1.53万46.00165.52万89.09万5.52億2.97億0.00%0.00%0.00%-50.00%-40.00%-80.00%-40.00%
31HLXHelix Resources Ltd
0.003-0.001-25.00%275.27万1.04万979.26万642.82万32.64億21.43億-25.00%-25.00%-25.00%-40.00%-25.00%-25.00%-25.00%
32VRCVolt Resources Ltd
0.003-0.001-25.00%185.08万5,552.001,247.60万847.95万41.59億28.26億0.00%0.00%-25.00%-25.00%-50.00%-57.14%-50.00%
33NTMNT Minerals Ltd
0.003-0.001-25.00%40.09万1,203.00363.27万216.04万12.11億7.20億0.00%0.00%0.00%-25.00%-57.14%-66.67%-62.50%
34TVNOTivan Ltd
0.015-0.005-25.00%4,381.0066.002,854.23万2,106.09万19.03億14.04億-25.00%+25.00%+50.00%-25.00%0.00%+36.36%-25.00%
35PODOAPodium Minerals Ltd
0.006-0.002-25.00%35.85万2,182.00341.06万268.34万5.68億4.47億-14.29%-25.00%-66.67%-53.85%-33.33%-33.33%-33.33%
36ARDOCARGENT MIN OPT DEC27
0.003-0.001-25.00%102.68万3,930.00433.18万381.43万14.44億12.71億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
37ZSIKOLZSIKOL
0.480-0.145-23.20%2.13万1.02万0.000.000.000.00-48.11%-10.28%-37.66%-31.43%-31.43%-31.43%-31.43%
38NNLNordic Resources Ltd
0.070-0.020-22.22%8.37万5,924.001,031.69万397.97万1.47億5,685.30万-22.22%-23.08%-44.00%-22.22%-44.00%-70.21%-51.72%
39NSTKOENSTKOE
2.710-0.760-21.90%1.10万2.86万0.000.000.000.00-36.53%-21.90%-47.28%+14.35%+14.35%+14.35%+14.35%
40BOEKODBOEKOD
0.475-0.130-21.49%1.00万4,750.000.000.000.000.00-62.30%-73.90%-38.71%-66.07%-66.07%-66.07%-66.07%
41FNRFar Northern Resources Ltd
0.110-0.030-21.43%1.00万1,100.00786.07万204.43万7,146.11万1,858.50万-33.33%+4.76%-24.14%-40.54%-43.59%-43.59%-43.59%
42PVEPo Valley Energy Ltd
0.030-0.008-21.05%109.84万3.45万3,476.88万962.28万11.59億3.21億-18.92%-16.67%-16.67%-6.25%-21.05%-25.00%-36.17%
43BHPJOLBHPJOL
9.790-2.590-20.92%5,000.004.90万0.000.000.000.00-2.68%-12.75%-22.55%-17.80%-17.80%-17.80%-17.80%
44ASPAspermont Ltd
0.004-0.001-20.00%13.65万546.00988.00万427.56万24.70億10.69億-20.00%-33.33%-42.86%-69.23%-60.00%-85.19%-55.56%
45BMOBastion Minerals Ltd
0.004-0.001-20.00%26.64万1,065.00337.89万278.92万8.45億6.97億-20.00%-20.00%-33.33%-50.00%-55.56%-86.21%-77.78%
46CULCullen Resources Ltd
0.004-0.001-20.00%547.11万2.19万277.36万113.63万6.93億2.84億-20.00%-20.00%-20.00%-50.00%-50.00%-66.67%-55.56%
47ALVAlvo Minerals Ltd
0.040-0.010-20.00%11.13万4,376.00468.64万212.12万1.17億5,302.88万-42.86%-57.89%-60.00%-65.22%-70.37%-75.00%-75.76%
48SP8StreamPlay Studio Ltd
0.008-0.002-20.00%1,144.82万10.16万920.46万551.91万11.51億6.90億-27.27%-20.00%0.00%0.00%+14.29%-11.11%0.00%
49CXUOCauldron Energy Ltd
0.004-0.001-20.00%348.42万1.44万539.26万234.69万13.48億5.87億-20.00%-20.00%-33.33%-60.00%-83.33%-50.00%-63.64%
50SPFKOCCitigroup Global Markets Australia Pty Ltd
3.530-0.870-19.77%534.001,885.000.000.000.000.00-19.77%-19.77%-19.77%-19.77%-19.77%-19.77%-19.77%