序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BITOCBiotron Ltd0.001-0.006-85.71%479.37万4,794.0090.23万73.19万9.02億7.32億-80.00%-87.50%-91.67%-97.22%-98.25%-88.89%-98.18%
2MP1JOCMP1JOC4.520-6.720-59.79%1,000.004,520.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
3NOUONoumi Ltd0.008-0.009-52.94%877.007.000.000.000.000.00-20.00%-20.00%-20.00%-27.27%-42.86%-82.22%-60.00%
488E88 Energy Ltd0.001-0.001-50.00%9,954.92万19.91万2,893.38万2,746.40万289.34億274.64億-50.00%-50.00%-50.00%-50.00%-83.33%-87.50%-80.00%
5RMLResolution Minerals Ltd0.001-0.001-50.00%244.76万3,448.00161.00万84.58万16.10億8.46億-50.00%-50.00%-66.67%-50.00%-75.00%-80.00%-66.67%
6G88OAGolden Mile Resources Ltd0.001-0.001-50.00%100.00万1,000.0041.12万20.95万4.11億2.09億-66.67%-66.67%-75.00%-88.89%-66.67%-66.67%-83.33%
7NXMONexus Minerals Ltd0.002-0.002-50.00%14.77万395.0077.81万62.91万3.89億3.15億-85.71%-60.00%-66.67%-71.43%-71.43%-71.43%-84.62%
81AIOAlgorae Pharmaceuticals Ltd0.002-0.002-50.00%176.62万3,532.00337.48万210.25万16.87億10.51億-33.33%-33.33%-33.33%-50.00%-50.00%-50.00%-50.00%
9DRRKOADRRKOA0.595-0.455-43.33%6,000.003,570.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
10TOEOToro Energy Ltd0.030-0.020-40.00%1.92万577.00360.85万319.60万1.20億1.07億-56.52%-40.00%-66.67%+1,400.00%+1,400.00%+1,400.00%-70.00%
11BITBiotron Ltd0.017-0.011-39.29%1,897.55万37.46万1,533.93万1,244.18万9.02億7.32億-34.62%-37.04%-43.33%-66.00%-76.06%-46.88%-82.47%
12GEDGolden Deeps Ltd0.046-0.028-37.84%3,612.84万203.07万531.40万453.66万1.16億9,862.20万+70.37%+48.39%+39.39%+15.00%+15.00%-58.18%0.00%
13WHCKOJWHCKOJ2.270-1.340-37.12%5,000.001.14万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
14AMMArmada Metals Ltd0.009-0.005-35.71%77.81万7,777.00187.20万69.80万2.08億7,755.21万+12.50%-40.00%-40.00%-60.87%-64.00%-88.75%-67.86%
15MINKOBMINKOB5.130-2.600-33.64%1.09万5.58万0.000.000.000.00-56.89%-56.85%-56.85%-56.85%-56.85%-56.85%-56.85%
16AIVActivex Ltd0.006-0.003-33.33%6.00万360.00129.30万43.96万2.16億7,326.98万-25.00%-25.00%+20.00%-62.50%-87.76%-96.25%-64.71%
17AVEAvecho Biotechnology Ltd0.002-0.001-33.33%111.70万3,101.00633.86万392.25万31.69億19.61億-33.33%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
18AYMAustralia United Mining Ltd0.002-0.001-33.33%7,432.0015.00368.52万35.07万18.43億1.75億0.00%0.00%-33.33%-50.00%-66.67%-77.78%-33.33%
19IVXInvion Ltd0.002-0.001-33.33%250.65万5,020.001,327.57万697.03万66.38億34.85億-33.33%0.00%-33.33%-60.00%-50.00%-75.00%-60.00%
20MINKOQMINKOQ14.300-6.850-32.39%1,500.002.14万0.000.000.000.00-29.56%-29.56%-29.56%-29.56%-29.56%-29.56%-29.56%
21MP1KODMP1KOD1.195-0.555-31.71%2.20万2.76万0.000.000.000.00-56.55%-62.77%-62.77%-62.77%-62.77%-62.77%-62.77%
22WDSJOAWDSJOA7.500-3.350-30.88%4,000.003.00万0.000.000.000.00-28.64%-28.64%-28.64%-28.64%-28.64%-28.64%-28.64%
23PDNKOCPDNKOC2.550-1.110-30.33%1.00万2.63万0.000.000.000.00-48.38%-48.38%-48.38%-48.38%-48.38%-48.38%-48.38%
24DRRJOADRRJOA0.730-0.260-26.26%1.00万7,300.000.000.000.000.00-40.41%-40.41%-40.41%-40.41%-40.41%-40.41%-40.41%
25WHCKOAWHCKOA2.090-0.700-25.09%2.00万4.18万0.000.000.000.00-25.09%-25.09%-25.09%-25.09%-25.09%-25.09%-25.09%
26GTRGTI Energy Ltd0.003-0.001-25.00%65.00万2,075.00764.98万669.00万25.50億22.30億0.00%0.00%-25.00%-57.14%-66.67%-62.50%-62.50%
27NESNelson Resources Ltd0.003-0.001-25.00%273.50万1.02万184.08万109.84万6.14億3.66億0.00%0.00%0.00%-25.00%-25.00%-62.50%-25.00%
28CNQOClean Teq Water Ltd0.060-0.019-24.05%1.08万645.00433.45万273.57万7,224.23万4,559.54万+500.00%+1,100.00%+1,100.00%+1,100.00%+1,100.00%+1,100.00%+1,100.00%
29ILUKOGILUKOG1.430-0.450-23.94%2,230.003,189.000.000.000.000.00-17.10%-17.10%-17.10%-17.10%-17.10%-17.10%-17.10%
30CNDOACondor Energy Ltd0.007-0.002-22.22%2.35万165.000.000.000.000.00-12.50%-22.22%-30.00%-50.00%-50.00%-50.00%-50.00%
31DYLKOBDYLKOB0.435-0.120-21.62%1.20万5,220.000.000.000.000.00-6.45%-6.45%-6.45%-6.45%-6.45%-6.45%-6.45%
32BNLBlue Star Helium Ltd0.004-0.001-20.00%10.79万534.00776.91万579.03万19.42億14.48億-33.33%0.00%-33.33%-60.00%-50.00%-84.00%-81.82%
33BYHBryah Resources Ltd0.004-0.001-20.00%205.47万8,219.00174.18万131.12万4.35億3.28億0.00%-20.00%-20.00%-55.56%-55.56%-75.00%-69.23%
34LMLLincoln Minerals Ltd0.004-0.001-20.00%417.68万1.67万822.50万371.33万20.56億9.28億0.00%-20.00%-20.00%-42.86%-33.33%-42.86%-33.33%
35M2RMiramar Resources Ltd0.012-0.003-20.00%3,076.85万42.50万473.74万332.24万3.95億2.77億-7.69%+9.09%+100.00%+9.09%-36.84%-76.00%-42.86%
36TSITop Shelf International Holdings Ltd0.040-0.010-20.00%13.64万6,183.001,300.43万808.33万3.25億2.02億-45.21%-55.56%-55.56%-71.43%-85.45%-75.00%-81.82%
37AEVOAvenira Ltd0.004-0.001-20.00%200.00万8,101.001,081.61万630.64万27.04億15.77億-20.00%+33.33%+300.00%-42.86%-42.86%-50.00%-50.00%
38LGMOLegacy Minerals Holdings Ltd0.040-0.010-20.00%10.57万4,253.00421.82万241.50万1.05億6,037.62万-42.86%-50.00%-69.23%+135.29%+135.29%+135.29%+135.29%
39M2ROAMiramar Resources Ltd0.004-0.001-20.00%1,816.98万6.72万157.91万110.75万3.95億2.77億0.00%+33.33%+300.00%+100.00%+100.00%+100.00%+100.00%
40PLSKODPLSKOD0.570-0.140-19.72%5.55万3.39万0.000.000.000.00-39.04%-39.04%-39.04%-39.04%-39.04%-39.04%-39.04%
41CTQCareteq Ltd0.013-0.003-18.75%3.85万500.00308.25万216.96万2.37億1.67億-18.75%+8.33%-7.14%-7.14%-53.57%-80.00%-55.17%
42IGNIgnite Ltd0.067-0.015-18.29%5,000.00335.001,093.35万338.85万1.63億5,057.43万-25.56%-15.19%-21.18%+1.52%-8.22%-52.14%+31.37%
43AKOAKORA Resources Ltd0.094-0.021-18.26%44.80万4.35万1,132.58万573.47万1.20億6,100.75万-10.48%-2.08%-32.86%-37.33%-24.80%-46.29%-37.33%
44HYTOAHyTerra Ltd0.018-0.004-18.18%16.39万2,950.001,755.48万1,246.94万9.75億6.93億-10.00%+50.00%-10.00%+200.00%+200.00%+200.00%+500.00%
45WDSKOEWDSKOE4.250-0.930-17.95%3.45万15.75万0.000.000.000.00-34.62%-34.62%-34.62%-34.62%-34.62%-34.62%-34.62%
46FMGJOKFMGJOK9.300-2.000-17.70%1,000.009,300.000.000.000.000.00-19.55%-19.55%-19.55%-19.55%-19.55%-19.55%-19.55%
47WDSJOEWDSJOE3.180-0.670-17.40%14.45万49.85万0.000.000.000.00-43.92%-51.82%-51.82%-51.82%-51.82%-51.82%-51.82%
48AU1The Agency Group Australia Ltd0.020-0.004-16.67%50.001.00857.15万233.93万4.29億1.17億-13.04%-16.67%-20.00%-45.95%-41.18%-50.00%-37.50%
49AUKAumake Ltd0.005-0.001-16.67%226.90万1.16万964.12万510.31万19.28億10.21億-28.57%-37.50%-37.50%+66.67%+66.67%0.00%+25.00%
50IS3I Synergy Group Ltd0.005-0.001-16.67%16.97万849.00178.11万72.43万3.56億1.45億-28.57%-16.67%0.00%-44.44%-58.33%-88.64%-16.67%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BITOCBiotron Ltd
0.001-0.006-85.71%479.37万4,794.0090.23万73.19万9.02億7.32億-80.00%-87.50%-91.67%-97.22%-98.25%-88.89%-98.18%
2MP1JOCMP1JOC
4.520-6.720-59.79%1,000.004,520.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
3NOUONoumi Ltd
0.008-0.009-52.94%877.007.000.000.000.000.00-20.00%-20.00%-20.00%-27.27%-42.86%-82.22%-60.00%
488E88 Energy Ltd
0.001-0.001-50.00%9,954.92万19.91万2,893.38万2,746.40万289.34億274.64億-50.00%-50.00%-50.00%-50.00%-83.33%-87.50%-80.00%
5RMLResolution Minerals Ltd
0.001-0.001-50.00%244.76万3,448.00161.00万84.58万16.10億8.46億-50.00%-50.00%-66.67%-50.00%-75.00%-80.00%-66.67%
6G88OAGolden Mile Resources Ltd
0.001-0.001-50.00%100.00万1,000.0041.12万20.95万4.11億2.09億-66.67%-66.67%-75.00%-88.89%-66.67%-66.67%-83.33%
7NXMONexus Minerals Ltd
0.002-0.002-50.00%14.77万395.0077.81万62.91万3.89億3.15億-85.71%-60.00%-66.67%-71.43%-71.43%-71.43%-84.62%
81AIOAlgorae Pharmaceuticals Ltd
0.002-0.002-50.00%176.62万3,532.00337.48万210.25万16.87億10.51億-33.33%-33.33%-33.33%-50.00%-50.00%-50.00%-50.00%
9DRRKOADRRKOA
0.595-0.455-43.33%6,000.003,570.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
10TOEOToro Energy Ltd
0.030-0.020-40.00%1.92万577.00360.85万319.60万1.20億1.07億-56.52%-40.00%-66.67%+1,400.00%+1,400.00%+1,400.00%-70.00%
11BITBiotron Ltd
0.017-0.011-39.29%1,897.55万37.46万1,533.93万1,244.18万9.02億7.32億-34.62%-37.04%-43.33%-66.00%-76.06%-46.88%-82.47%
12GEDGolden Deeps Ltd
0.046-0.028-37.84%3,612.84万203.07万531.40万453.66万1.16億9,862.20万+70.37%+48.39%+39.39%+15.00%+15.00%-58.18%0.00%
13WHCKOJWHCKOJ
2.270-1.340-37.12%5,000.001.14万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
14AMMArmada Metals Ltd
0.009-0.005-35.71%77.81万7,777.00187.20万69.80万2.08億7,755.21万+12.50%-40.00%-40.00%-60.87%-64.00%-88.75%-67.86%
15MINKOBMINKOB
5.130-2.600-33.64%1.09万5.58万0.000.000.000.00-56.89%-56.85%-56.85%-56.85%-56.85%-56.85%-56.85%
16AIVActivex Ltd
0.006-0.003-33.33%6.00万360.00129.30万43.96万2.16億7,326.98万-25.00%-25.00%+20.00%-62.50%-87.76%-96.25%-64.71%
17AVEAvecho Biotechnology Ltd
0.002-0.001-33.33%111.70万3,101.00633.86万392.25万31.69億19.61億-33.33%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
18AYMAustralia United Mining Ltd
0.002-0.001-33.33%7,432.0015.00368.52万35.07万18.43億1.75億0.00%0.00%-33.33%-50.00%-66.67%-77.78%-33.33%
19IVXInvion Ltd
0.002-0.001-33.33%250.65万5,020.001,327.57万697.03万66.38億34.85億-33.33%0.00%-33.33%-60.00%-50.00%-75.00%-60.00%
20MINKOQMINKOQ
14.300-6.850-32.39%1,500.002.14万0.000.000.000.00-29.56%-29.56%-29.56%-29.56%-29.56%-29.56%-29.56%
21MP1KODMP1KOD
1.195-0.555-31.71%2.20万2.76万0.000.000.000.00-56.55%-62.77%-62.77%-62.77%-62.77%-62.77%-62.77%
22WDSJOAWDSJOA
7.500-3.350-30.88%4,000.003.00万0.000.000.000.00-28.64%-28.64%-28.64%-28.64%-28.64%-28.64%-28.64%
23PDNKOCPDNKOC
2.550-1.110-30.33%1.00万2.63万0.000.000.000.00-48.38%-48.38%-48.38%-48.38%-48.38%-48.38%-48.38%
24DRRJOADRRJOA
0.730-0.260-26.26%1.00万7,300.000.000.000.000.00-40.41%-40.41%-40.41%-40.41%-40.41%-40.41%-40.41%
25WHCKOAWHCKOA
2.090-0.700-25.09%2.00万4.18万0.000.000.000.00-25.09%-25.09%-25.09%-25.09%-25.09%-25.09%-25.09%
26GTRGTI Energy Ltd
0.003-0.001-25.00%65.00万2,075.00764.98万669.00万25.50億22.30億0.00%0.00%-25.00%-57.14%-66.67%-62.50%-62.50%
27NESNelson Resources Ltd
0.003-0.001-25.00%273.50万1.02万184.08万109.84万6.14億3.66億0.00%0.00%0.00%-25.00%-25.00%-62.50%-25.00%
28CNQOClean Teq Water Ltd
0.060-0.019-24.05%1.08万645.00433.45万273.57万7,224.23万4,559.54万+500.00%+1,100.00%+1,100.00%+1,100.00%+1,100.00%+1,100.00%+1,100.00%
29ILUKOGILUKOG
1.430-0.450-23.94%2,230.003,189.000.000.000.000.00-17.10%-17.10%-17.10%-17.10%-17.10%-17.10%-17.10%
30CNDOACondor Energy Ltd
0.007-0.002-22.22%2.35万165.000.000.000.000.00-12.50%-22.22%-30.00%-50.00%-50.00%-50.00%-50.00%
31DYLKOBDYLKOB
0.435-0.120-21.62%1.20万5,220.000.000.000.000.00-6.45%-6.45%-6.45%-6.45%-6.45%-6.45%-6.45%
32BNLBlue Star Helium Ltd
0.004-0.001-20.00%10.79万534.00776.91万579.03万19.42億14.48億-33.33%0.00%-33.33%-60.00%-50.00%-84.00%-81.82%
33BYHBryah Resources Ltd
0.004-0.001-20.00%205.47万8,219.00174.18万131.12万4.35億3.28億0.00%-20.00%-20.00%-55.56%-55.56%-75.00%-69.23%
34LMLLincoln Minerals Ltd
0.004-0.001-20.00%417.68万1.67万822.50万371.33万20.56億9.28億0.00%-20.00%-20.00%-42.86%-33.33%-42.86%-33.33%
35M2RMiramar Resources Ltd
0.012-0.003-20.00%3,076.85万42.50万473.74万332.24万3.95億2.77億-7.69%+9.09%+100.00%+9.09%-36.84%-76.00%-42.86%
36TSITop Shelf International Holdings Ltd
0.040-0.010-20.00%13.64万6,183.001,300.43万808.33万3.25億2.02億-45.21%-55.56%-55.56%-71.43%-85.45%-75.00%-81.82%
37AEVOAvenira Ltd
0.004-0.001-20.00%200.00万8,101.001,081.61万630.64万27.04億15.77億-20.00%+33.33%+300.00%-42.86%-42.86%-50.00%-50.00%
38LGMOLegacy Minerals Holdings Ltd
0.040-0.010-20.00%10.57万4,253.00421.82万241.50万1.05億6,037.62万-42.86%-50.00%-69.23%+135.29%+135.29%+135.29%+135.29%
39M2ROAMiramar Resources Ltd
0.004-0.001-20.00%1,816.98万6.72万157.91万110.75万3.95億2.77億0.00%+33.33%+300.00%+100.00%+100.00%+100.00%+100.00%
40PLSKODPLSKOD
0.570-0.140-19.72%5.55万3.39万0.000.000.000.00-39.04%-39.04%-39.04%-39.04%-39.04%-39.04%-39.04%
41CTQCareteq Ltd
0.013-0.003-18.75%3.85万500.00308.25万216.96万2.37億1.67億-18.75%+8.33%-7.14%-7.14%-53.57%-80.00%-55.17%
42IGNIgnite Ltd
0.067-0.015-18.29%5,000.00335.001,093.35万338.85万1.63億5,057.43万-25.56%-15.19%-21.18%+1.52%-8.22%-52.14%+31.37%
43AKOAKORA Resources Ltd
0.094-0.021-18.26%44.80万4.35万1,132.58万573.47万1.20億6,100.75万-10.48%-2.08%-32.86%-37.33%-24.80%-46.29%-37.33%
44HYTOAHyTerra Ltd
0.018-0.004-18.18%16.39万2,950.001,755.48万1,246.94万9.75億6.93億-10.00%+50.00%-10.00%+200.00%+200.00%+200.00%+500.00%
45WDSKOEWDSKOE
4.250-0.930-17.95%3.45万15.75万0.000.000.000.00-34.62%-34.62%-34.62%-34.62%-34.62%-34.62%-34.62%
46FMGJOKFMGJOK
9.300-2.000-17.70%1,000.009,300.000.000.000.000.00-19.55%-19.55%-19.55%-19.55%-19.55%-19.55%-19.55%
47WDSJOEWDSJOE
3.180-0.670-17.40%14.45万49.85万0.000.000.000.00-43.92%-51.82%-51.82%-51.82%-51.82%-51.82%-51.82%
48AU1The Agency Group Australia Ltd
0.020-0.004-16.67%50.001.00857.15万233.93万4.29億1.17億-13.04%-16.67%-20.00%-45.95%-41.18%-50.00%-37.50%
49AUKAumake Ltd
0.005-0.001-16.67%226.90万1.16万964.12万510.31万19.28億10.21億-28.57%-37.50%-37.50%+66.67%+66.67%0.00%+25.00%
50IS3I Synergy Group Ltd
0.005-0.001-16.67%16.97万849.00178.11万72.43万3.56億1.45億-28.57%-16.67%0.00%-44.44%-58.33%-88.64%-16.67%