豪州市場
20分遅延 09/04 13:13 AET
ASX 2007,948.80-154.40-1.91%
S&P/ASX 1006,704.60-128.10-1.87%
S&P/ASX 507,843.90-153.70-1.92%
プライム市場
上昇 下落 時価総額 出来高 売買代金
序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1WBCPLWestpac Banking Corp105.880+0.230+0.22%365.003.86万3,647.22億3,616.47億34.45億34.16億+0.25%-0.85%+0.34%+2.04%+3.28%+7.23%+5.26%
2WBCPJWestpac Banking Corporation105.700-0.340-0.32%4,911.0051.82万3,641.02億3,610.33億34.45億34.16億+0.89%+0.69%+0.76%+2.42%+2.81%+6.99%+4.68%
3WBCPMWestpac Banking Corp104.730-0.120-0.11%7,066.0074.10万3,607.61億3,577.19億34.45億34.16億-0.11%-0.21%+0.51%+2.64%+3.81%+5.91%+5.75%
4WBCPKWestpac Banking Corporation104.350-0.140-0.13%1,704.0017.78万3,594.52億3,564.21億34.45億34.16億+0.46%0.00%+0.15%+2.30%+4.03%+7.26%+5.91%
5WBCPHWestpac Banking Pref103.0700.0000.00%4,800.0049.44万3,550.42億3,520.49億34.45億34.16億+0.10%-0.17%+0.07%+0.84%+2.10%+5.20%+3.08%
6WBCPEWestpac Banking Corp Pref E100.1000.0000.00%0.000.003,448.12億3,419.05億34.45億34.16億+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%
7NABPDNAB Pref D100.8300.0000.00%0.000.003,208.45億3,199.03億31.82億31.73億+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%
8NABPINational Australia Bank Ltd104.180-1.220-1.16%5,791.0060.25万3,202.49億3,197.90億30.74億30.70億+0.68%+0.21%+0.49%+2.85%+3.66%+7.96%+5.73%
9NABPHNational Australia Bank104.020-1.100-1.05%7,817.0081.32万3,197.57億3,192.99億30.74億30.70億+0.00%-0.68%-0.53%+1.46%+2.41%+6.20%+4.41%
10NABPENAB Pref E101.4500.0000.00%0.000.003,176.56億3,158.34億31.31億31.13億+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%
11NABPJNational Australia Bank Ltd102.500-1.200-1.16%5,490.0056.27万3,150.85億3,146.33億30.74億30.70億+0.11%+0.07%+0.60%+2.26%+4.51%+7.43%+5.94%
12ANZPHAustralia New Zealand Banking Pref104.7500.0000.00%0.000.003,115.12億3,103.21億29.74億29.62億+7.43%+8.09%+7.77%+7.92%+11.92%+9.61%+9.00%
13ANZPGANZ Banking Pref G104.2500.0000.00%0.000.003,100.25億3,088.40億29.74億29.62億+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%
14AN3PIANZ Group Holdings Ltd104.150-0.100-0.10%2,237.0023.34万3,082.62億3,070.73億29.60億29.48億+0.03%+0.13%-0.62%+1.46%+2.65%+6.74%+4.55%
15ANZPFANZ Banking Pref F102.8100.0000.00%0.000.003,057.43億3,045.76億29.74億29.63億+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%
16AN3PKAustralia and New Zealand Banking Group Ltd103.0000.0000.00%6,673.0068.73万3,048.58億3,036.83億29.60億29.48億+0.54%+0.55%-0.07%+2.03%+3.92%+7.98%+5.66%
17AN3PJANZ Group Holdings Ltd102.810-0.140-0.14%7,729.0079.51万3,042.96億3,031.22億29.60億29.48億+0.19%-0.29%+0.35%+1.10%+3.42%+7.78%+5.44%
18ANZPJAustralia and New Zealand Banking Group Ltd101.3000.0000.00%0.000.002,998.27億2,986.70億29.60億29.48億+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
19AMPPBAMP Capital Notes 2104.700-0.300-0.29%1,759.0018.43万2,699.19億2,668.78億25.78億25.49億-0.04%+0.29%+0.52%+1.66%+3.06%+7.98%+5.52%
20IAGPDInsurance Australia Group Ltd102.0000.0000.00%0.000.002,484.19億2,380.72億24.35億23.34億+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%
21IAGPEInsurance Australia Group Ltd104.500-0.490-0.47%1,268.0013.29万2,474.81億2,370.59億23.68億22.69億+0.54%+0.57%+1.89%+3.38%+5.41%+9.01%+6.97%
22IAGPFInsurance Australia Group Ltd102.690+0.290+0.28%682.007.00万2,431.95億2,329.53億23.68億22.69億+0.30%+0.24%+1.57%+2.92%+3.21%+3.21%+3.21%
23CBACommBank139.710-3.670-2.56%77.24万1.08億2,336.05億2,333.04億16.72億16.70億+0.82%+2.71%+11.71%+14.63%+22.40%+43.76%+29.63%
24BHPBHP Group Ltd38.910-0.720-1.82%392.50万1.53億1,972.84億1,859.43億50.70億47.79億-4.54%-4.82%-5.14%-10.55%-9.64%-7.63%-20.86%
25CBAPMCommonwealth Bank of Australia105.250-0.340-0.32%1,464.0015.45万1,759.99億1,757.59億16.72億16.70億+0.66%+0.33%+0.24%+2.04%+4.58%+8.23%+5.72%
26CBAPICommon Wealth Bank Aust104.800-0.380-0.36%1,856.0019.45万1,752.47億1,750.07億16.72億16.70億+0.21%+0.56%+0.71%+2.01%+3.54%+7.24%+5.20%
27CBAPJCommon Wealth Bank of Australia103.870+0.210+0.20%4,601.0047.73万1,736.92億1,734.54億16.72億16.70億+0.44%+0.55%+0.55%+2.31%+3.34%+6.80%+4.65%
28CBAPGCommon Wealth Bank Pref G103.000-0.050-0.05%1,525.0015.72万1,722.37億1,720.01億16.72億16.70億+0.16%+0.15%+0.15%+1.51%+1.40%+4.15%+3.13%
29RIORio Tinto Ltd105.780-2.340-2.16%44.95万4,768.50万1,717.65億1,507.34億16.24億14.25億-4.61%-5.49%-7.09%-10.46%-9.07%+0.69%-17.48%
30CBAPDCommom Wealth Bank Pref D100.2000.0000.00%0.000.001,690.19億1,685.36億16.87億16.82億+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%
31CBAPHCommon Wealth Bank Pref100.5000.0000.00%0.000.001,680.78億1,674.91億16.72億16.67億+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%
32CSLCSL Ltd300.630-5.400-1.76%14.62万4,411.39万1,452.80億1,452.02億4.83億4.83億-2.36%-2.55%-1.24%+6.52%+6.35%+12.54%+5.54%
33SUNPHSuncorp Group Ltd102.8500.0000.00%0.000.001,308.58億1,303.56億12.72億12.67億+1.18%+1.10%+0.95%+1.03%+3.67%+6.75%+4.92%
34SUNPISuncorp Group Ltd102.100+0.150+0.15%2,333.0023.81万1,299.03億1,294.05億12.72億12.67億+0.56%+0.35%-0.10%+1.77%+3.37%+6.83%+5.05%
35SUNPGSuncorp Group Ltd100.1000.0000.00%0.000.001,273.59億1,268.70億12.72億12.67億+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
36SUNPFSuncorp Group Ltd100.7000.0000.00%0.000.001,271.44億1,270.67億12.63億12.62億+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%
37JDOPAJudo Capital Holdings Ltd111.010-0.190-0.17%18.001,998.001,231.43億725.66億11.09億6.54億-0.14%-0.22%+1.56%+4.05%+6.09%+16.66%+12.47%
38NABNational Australia Bank Ltd37.720-1.200-3.08%176.27万6,709.07万1,163.96億1,157.85億30.86億30.70億+0.05%+2.47%+8.58%+8.58%+15.39%+38.97%+25.92%
39WBCWestpac Banking Corp31.050-0.760-2.39%201.36万6,299.84万1,077.12億1,060.55億34.69億34.16億+0.71%+2.54%+12.42%+16.25%+21.21%+56.78%+40.11%
40LFSPALatitude Group Holdings Ltd95.750-1.240-1.28%569.005.46万995.49億437.26億10.40億4.57億-0.52%-1.19%-0.77%+0.88%+6.81%+17.31%+14.80%
41ANZANZ Group Holdings Ltd30.380-0.570-1.84%207.11万6,324.11万911.99億895.72億30.02億29.48億+1.54%+1.44%+11.04%+5.56%+9.04%+30.34%+20.65%
42NEMNewmont Corp77.100-1.280-1.63%19.01万1,465.30万884.67億882.56億11.47億11.45億+1.20%+0.92%+6.36%+26.73%+50.18%+32.11%+28.97%
43MQGMacquarie Group Ltd216.500-3.310-1.51%28.76万6,234.04万825.46億776.31億3.81億3.59億+1.57%+3.04%+8.34%+12.43%+11.95%+31.16%+20.30%
44WESWesfarmers Ltd70.010-1.380-1.93%41.96万2,954.14万794.46億790.54億11.35億11.29億-7.95%-5.01%-0.24%+6.67%+5.56%+35.50%+26.38%
45CGFPDChallenger Ltd103.6300.0000.00%0.000.00708.13億558.73億6.83億5.39億-0.36%-0.49%+0.68%+2.45%+2.76%+6.48%+4.66%
46CGFPBChallenger Ltd100.3110.0000.00%0.000.00687.85億554.16億6.86億5.52億+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%
47BOQPFBank of Queensland Ltd104.330+0.300+0.29%850.008.85万686.87億673.77億6.58億6.46億+0.03%-1.28%-0.16%+1.91%+2.59%+7.60%+5.08%
48BOQPGBank of Queensland Ltd103.160-0.390-0.38%1,037.0010.72万679.16億666.22億6.58億6.46億+0.03%-1.10%+0.64%+2.48%+4.43%+7.20%+5.52%
49BOQPEBank of Queensland Ltd101.6300.0000.00%0.000.00669.09億656.33億6.58億6.46億+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%
50TBNTamboran Resources Corp0.160+0.005+3.23%1.01万1,608.00660.55億4.04億4,128.42億25.23億+6.67%-5.88%-5.88%-13.51%-21.95%+10.34%-28.89%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1WBCPLWestpac Banking Corp
105.880+0.230+0.22%365.003.86万3,647.22億3,616.47億34.45億34.16億+0.25%-0.85%+0.34%+2.04%+3.28%+7.23%+5.26%
2WBCPJWestpac Banking Corporation
105.700-0.340-0.32%4,911.0051.82万3,641.02億3,610.33億34.45億34.16億+0.89%+0.69%+0.76%+2.42%+2.81%+6.99%+4.68%
3WBCPMWestpac Banking Corp
104.730-0.120-0.11%7,066.0074.10万3,607.61億3,577.19億34.45億34.16億-0.11%-0.21%+0.51%+2.64%+3.81%+5.91%+5.75%
4WBCPKWestpac Banking Corporation
104.350-0.140-0.13%1,704.0017.78万3,594.52億3,564.21億34.45億34.16億+0.46%0.00%+0.15%+2.30%+4.03%+7.26%+5.91%
5WBCPHWestpac Banking Pref
103.0700.0000.00%4,800.0049.44万3,550.42億3,520.49億34.45億34.16億+0.10%-0.17%+0.07%+0.84%+2.10%+5.20%+3.08%
6WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.003,448.12億3,419.05億34.45億34.16億+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%
7NABPDNAB Pref D
100.8300.0000.00%0.000.003,208.45億3,199.03億31.82億31.73億+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%
8NABPINational Australia Bank Ltd
104.180-1.220-1.16%5,791.0060.25万3,202.49億3,197.90億30.74億30.70億+0.68%+0.21%+0.49%+2.85%+3.66%+7.96%+5.73%
9NABPHNational Australia Bank
104.020-1.100-1.05%7,817.0081.32万3,197.57億3,192.99億30.74億30.70億+0.00%-0.68%-0.53%+1.46%+2.41%+6.20%+4.41%
10NABPENAB Pref E
101.4500.0000.00%0.000.003,176.56億3,158.34億31.31億31.13億+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%
11NABPJNational Australia Bank Ltd
102.500-1.200-1.16%5,490.0056.27万3,150.85億3,146.33億30.74億30.70億+0.11%+0.07%+0.60%+2.26%+4.51%+7.43%+5.94%
12ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.003,115.12億3,103.21億29.74億29.62億+7.43%+8.09%+7.77%+7.92%+11.92%+9.61%+9.00%
13ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.003,100.25億3,088.40億29.74億29.62億+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%
14AN3PIANZ Group Holdings Ltd
104.150-0.100-0.10%2,237.0023.34万3,082.62億3,070.73億29.60億29.48億+0.03%+0.13%-0.62%+1.46%+2.65%+6.74%+4.55%
15ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.003,057.43億3,045.76億29.74億29.63億+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%
16AN3PKAustralia and New Zealand Banking Group Ltd
103.0000.0000.00%6,673.0068.73万3,048.58億3,036.83億29.60億29.48億+0.54%+0.55%-0.07%+2.03%+3.92%+7.98%+5.66%
17AN3PJANZ Group Holdings Ltd
102.810-0.140-0.14%7,729.0079.51万3,042.96億3,031.22億29.60億29.48億+0.19%-0.29%+0.35%+1.10%+3.42%+7.78%+5.44%
18ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.002,998.27億2,986.70億29.60億29.48億+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
19AMPPBAMP Capital Notes 2
104.700-0.300-0.29%1,759.0018.43万2,699.19億2,668.78億25.78億25.49億-0.04%+0.29%+0.52%+1.66%+3.06%+7.98%+5.52%
20IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.002,484.19億2,380.72億24.35億23.34億+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%
21IAGPEInsurance Australia Group Ltd
104.500-0.490-0.47%1,268.0013.29万2,474.81億2,370.59億23.68億22.69億+0.54%+0.57%+1.89%+3.38%+5.41%+9.01%+6.97%
22IAGPFInsurance Australia Group Ltd
102.690+0.290+0.28%682.007.00万2,431.95億2,329.53億23.68億22.69億+0.30%+0.24%+1.57%+2.92%+3.21%+3.21%+3.21%
23CBACommBank
139.710-3.670-2.56%77.24万1.08億2,336.05億2,333.04億16.72億16.70億+0.82%+2.71%+11.71%+14.63%+22.40%+43.76%+29.63%
24BHPBHP Group Ltd
38.910-0.720-1.82%392.50万1.53億1,972.84億1,859.43億50.70億47.79億-4.54%-4.82%-5.14%-10.55%-9.64%-7.63%-20.86%
25CBAPMCommonwealth Bank of Australia
105.250-0.340-0.32%1,464.0015.45万1,759.99億1,757.59億16.72億16.70億+0.66%+0.33%+0.24%+2.04%+4.58%+8.23%+5.72%
26CBAPICommon Wealth Bank Aust
104.800-0.380-0.36%1,856.0019.45万1,752.47億1,750.07億16.72億16.70億+0.21%+0.56%+0.71%+2.01%+3.54%+7.24%+5.20%
27CBAPJCommon Wealth Bank of Australia
103.870+0.210+0.20%4,601.0047.73万1,736.92億1,734.54億16.72億16.70億+0.44%+0.55%+0.55%+2.31%+3.34%+6.80%+4.65%
28CBAPGCommon Wealth Bank Pref G
103.000-0.050-0.05%1,525.0015.72万1,722.37億1,720.01億16.72億16.70億+0.16%+0.15%+0.15%+1.51%+1.40%+4.15%+3.13%
29RIORio Tinto Ltd
105.780-2.340-2.16%44.95万4,768.50万1,717.65億1,507.34億16.24億14.25億-4.61%-5.49%-7.09%-10.46%-9.07%+0.69%-17.48%
30CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.001,690.19億1,685.36億16.87億16.82億+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%
31CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.001,680.78億1,674.91億16.72億16.67億+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%
32CSLCSL Ltd
300.630-5.400-1.76%14.62万4,411.39万1,452.80億1,452.02億4.83億4.83億-2.36%-2.55%-1.24%+6.52%+6.35%+12.54%+5.54%
33SUNPHSuncorp Group Ltd
102.8500.0000.00%0.000.001,308.58億1,303.56億12.72億12.67億+1.18%+1.10%+0.95%+1.03%+3.67%+6.75%+4.92%
34SUNPISuncorp Group Ltd
102.100+0.150+0.15%2,333.0023.81万1,299.03億1,294.05億12.72億12.67億+0.56%+0.35%-0.10%+1.77%+3.37%+6.83%+5.05%
35SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.001,273.59億1,268.70億12.72億12.67億+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
36SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.001,271.44億1,270.67億12.63億12.62億+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%
37JDOPAJudo Capital Holdings Ltd
111.010-0.190-0.17%18.001,998.001,231.43億725.66億11.09億6.54億-0.14%-0.22%+1.56%+4.05%+6.09%+16.66%+12.47%
38NABNational Australia Bank Ltd
37.720-1.200-3.08%176.27万6,709.07万1,163.96億1,157.85億30.86億30.70億+0.05%+2.47%+8.58%+8.58%+15.39%+38.97%+25.92%
39WBCWestpac Banking Corp
31.050-0.760-2.39%201.36万6,299.84万1,077.12億1,060.55億34.69億34.16億+0.71%+2.54%+12.42%+16.25%+21.21%+56.78%+40.11%
40LFSPALatitude Group Holdings Ltd
95.750-1.240-1.28%569.005.46万995.49億437.26億10.40億4.57億-0.52%-1.19%-0.77%+0.88%+6.81%+17.31%+14.80%
41ANZANZ Group Holdings Ltd
30.380-0.570-1.84%207.11万6,324.11万911.99億895.72億30.02億29.48億+1.54%+1.44%+11.04%+5.56%+9.04%+30.34%+20.65%
42NEMNewmont Corp
77.100-1.280-1.63%19.01万1,465.30万884.67億882.56億11.47億11.45億+1.20%+0.92%+6.36%+26.73%+50.18%+32.11%+28.97%
43MQGMacquarie Group Ltd
216.500-3.310-1.51%28.76万6,234.04万825.46億776.31億3.81億3.59億+1.57%+3.04%+8.34%+12.43%+11.95%+31.16%+20.30%
44WESWesfarmers Ltd
70.010-1.380-1.93%41.96万2,954.14万794.46億790.54億11.35億11.29億-7.95%-5.01%-0.24%+6.67%+5.56%+35.50%+26.38%
45CGFPDChallenger Ltd
103.6300.0000.00%0.000.00708.13億558.73億6.83億5.39億-0.36%-0.49%+0.68%+2.45%+2.76%+6.48%+4.66%
46CGFPBChallenger Ltd
100.3110.0000.00%0.000.00687.85億554.16億6.86億5.52億+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%
47BOQPFBank of Queensland Ltd
104.330+0.300+0.29%850.008.85万686.87億673.77億6.58億6.46億+0.03%-1.28%-0.16%+1.91%+2.59%+7.60%+5.08%
48BOQPGBank of Queensland Ltd
103.160-0.390-0.38%1,037.0010.72万679.16億666.22億6.58億6.46億+0.03%-1.10%+0.64%+2.48%+4.43%+7.20%+5.52%
49BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.00669.09億656.33億6.58億6.46億+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%
50TBNTamboran Resources Corp
0.160+0.005+3.23%1.01万1,608.00660.55億4.04億4,128.42億25.23億+6.67%-5.88%-5.88%-13.51%-21.95%+10.34%-28.89%