序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BHPBHP Group Ltd38.910-0.720-1.82%392.50万1.53億1,972.84億1,859.43億50.70億47.79億-4.54%-4.82%-5.14%-10.55%-9.64%-7.63%-20.86%
2FMGFortescue Ltd16.290-0.520-3.09%786.84万1.28億501.56億256.99億30.79億15.78億-6.98%-4.55%-6.98%-26.35%-30.07%-7.97%-38.48%
3CBACommBank139.710-3.670-2.56%77.24万1.08億2,336.05億2,333.04億16.72億16.70億+0.82%+2.71%+11.71%+14.63%+22.40%+43.76%+29.63%
4WDSWoodside Energy Group Ltd26.795-0.735-2.67%345.69万9,291.02万508.77億508.57億18.99億18.98億-1.09%+2.86%+5.49%-3.58%-8.05%-27.28%-11.06%
5NABNational Australia Bank Ltd37.720-1.200-3.08%176.27万6,709.07万1,163.96億1,157.85億30.86億30.70億+0.05%+2.47%+8.58%+8.58%+15.39%+38.97%+25.92%
6ANZANZ Group Holdings Ltd30.380-0.570-1.84%207.11万6,324.11万911.99億895.72億30.02億29.48億+1.54%+1.44%+11.04%+5.56%+9.04%+30.34%+20.65%
7ORAOrora Ltd2.670+0.170+6.80%2,371.71万6,309.18万35.87億35.67億13.43億13.36億+10.76%+13.53%+41.91%+32.91%+5.20%+3.20%+6.77%
8WBCWestpac Banking Corp31.050-0.760-2.39%201.36万6,299.84万1,077.12億1,060.55億34.69億34.16億+0.71%+2.54%+12.42%+16.25%+21.21%+56.78%+40.11%
9MQGMacquarie Group Ltd216.500-3.310-1.51%28.76万6,234.04万825.46億776.31億3.81億3.59億+1.57%+3.04%+8.34%+12.43%+11.95%+31.16%+20.30%
10MINMineral Resources Ltd35.400-0.770-2.13%160.34万5,736.35万69.57億58.42億1.97億1.65億-19.87%-23.04%-31.99%-44.81%-47.73%-48.60%-49.28%
11RIORio Tinto Ltd105.780-2.340-2.16%44.95万4,768.50万1,717.65億1,507.34億16.24億14.25億-4.61%-5.49%-7.09%-10.46%-9.07%+0.69%-17.48%
12CSLCSL Ltd300.630-5.400-1.76%14.62万4,411.39万1,452.80億1,452.02億4.83億4.83億-2.36%-2.55%-1.24%+6.52%+6.35%+12.54%+5.54%
13PLSPilbara Minerals Ltd2.645-0.105-3.82%1,301.09万3,491.46万79.64億72.39億30.11億27.37億-11.83%-10.03%-11.24%-22.43%-36.57%-41.35%-33.04%
14BXBBrambles Ltd18.205+0.035+0.19%171.16万3,109.45万253.54億253.29億13.93億13.91億+3.32%+6.34%+22.35%+24.78%+18.99%+24.01%+35.88%
15WESWesfarmers Ltd70.010-1.380-1.93%41.96万2,954.14万794.46億790.54億11.35億11.29億-7.95%-5.01%-0.24%+6.67%+5.56%+35.50%+26.38%
16QBEQBE Insurance Group Ltd16.125+0.065+0.40%183.37万2,941.41万242.26億242.06億15.02億15.01億+2.06%+0.34%-0.01%-10.65%-5.60%+11.36%+13.69%
17WHCWhitehaven Coal Ltd6.195-0.205-3.20%468.39万2,904.38万51.83億49.16億8.37億7.93億-6.63%-12.21%-15.95%-18.02%-1.54%+2.33%-14.17%
18LNWLight & Wonder Inc161.020-2.480-1.52%17.79万2,892.43万142.86億115.30億8,872.42万7,160.66万+1.51%+1.60%+2.56%+11.04%+4.80%+37.97%+33.07%
19GPTGPT Group4.935-0.045-0.90%573.29万2,833.45万94.53億93.85億19.16億19.02億+1.96%+4.11%+7.28%+23.55%+17.01%+25.69%+9.44%
20GMGGoodman Group32.450-0.620-1.87%86.52万2,803.81万620.31億557.75億19.12億17.19億-2.46%+0.78%-1.82%-6.13%+5.32%+41.69%+29.03%
21WTCWiseTech Global Ltd121.760-2.620-2.11%21.42万2,615.25万407.23億205.98億3.34億1.69億+3.37%+9.00%+42.53%+25.62%+26.10%+77.51%+61.68%
22IPLIncitec Pivot Ltd3.025-0.015-0.49%822.78万2,469.99万57.89億52.33億19.14億17.30億+0.17%+2.54%+4.67%+3.70%+14.11%+13.80%+18.53%
23S32South32 Ltd3.000-0.100-3.23%792.30万2,374.68万135.41億127.11億45.14億42.37億-2.60%-0.33%+4.17%-17.58%-0.66%-6.92%-9.72%
24JHXJames Hardie Industries PLC54.860-1.370-2.44%42.21万2,331.58万236.28億235.50億4.31億4.29億+0.40%+7.44%+9.09%+17.40%-10.94%+18.82%-2.89%
25WOWWoolworths Group Ltd34.350-0.480-1.38%66.33万2,287.86万419.62億418.06億12.22億12.17億-3.59%-0.18%+4.98%+8.70%+8.14%-5.13%-3.73%
26RMDResMed Inc36.280+0.080+0.22%62.19万2,264.67万533.07億52.83億14.69億1.46億+2.34%+8.95%+11.39%+17.19%+28.59%+59.82%+46.86%
27STOSantos Ltd7.040-0.220-3.03%296.48万2,091.91万228.64億227.22億32.48億32.28億-4.35%-3.37%-5.02%-3.76%+0.80%-3.61%-1.33%
28IAGInsurance Australia Group Ltd7.770+0.050+0.65%267.24万2,066.61万184.17億176.26億23.70億22.69億+6.15%+10.12%+14.40%+21.01%+26.00%+39.57%+42.78%
29TCLTransurban Group13.570-0.040-0.29%148.49万2,032.59万421.16億420.41億31.04億30.98億+1.50%+0.59%+5.36%+11.78%+6.02%+7.89%+1.34%
30TLSTelstra Group Ltd3.935-0.015-0.38%516.53万2,026.31万454.67億452.87億115.54億115.09億+0.90%+1.40%+4.56%+14.36%+6.22%+4.89%+4.10%
31ALLAristocrat Leisure Ltd54.070-0.480-0.88%35.82万1,928.29万340.87億300.22億6.30億5.55億-0.22%+0.86%+5.81%+16.03%+18.62%+35.30%+33.50%
32ORGOrigin Energy Ltd9.850-0.020-0.20%181.54万1,784.89万169.69億168.15億17.23億17.07億-1.20%-1.70%-4.74%-1.40%+9.57%+19.30%+20.00%
33MPLMedibank Private Ltd3.880+0.004+0.10%430.78万1,668.36万106.86億106.69億27.54億27.50億+2.43%+1.38%+5.14%+7.12%+2.96%+18.23%+13.87%
34ZIPZip Co Ltd2.145-0.075-3.38%725.28万1,562.51万27.84億24.39億12.98億11.37億-9.87%-2.05%+26.18%+66.93%+65.00%+603.28%+237.80%
35COLColes Group Ltd18.230-0.270-1.46%84.15万1,540.61万244.18億242.04億13.39億13.28億-1.78%+0.56%+3.02%+9.27%+11.04%+20.28%+17.59%
36REAREA Group Ltd200.730-6.960-3.35%7.35万1,474.64万265.20億100.18億1.32億4,990.64万-7.96%-8.15%+5.70%+8.31%+12.46%+24.23%+11.84%
37NEMNewmont Corp77.100-1.280-1.63%19.01万1,465.30万884.67億882.56億11.47億11.45億+1.20%+0.92%+6.36%+26.73%+50.18%+32.11%+28.97%
38QANQantas Airways Ltd6.790+0.050+0.74%213.96万1,450.22万110.64億108.31億16.29億15.95億+7.44%+11.49%+13.74%+10.59%+33.66%+22.56%+26.44%
39SFRSandfire Resources Ltd8.080-0.470-5.50%176.60万1,423.56万36.96億36.43億4.57億4.51億-8.39%-8.08%-2.77%-7.34%-4.60%+26.05%+10.08%
40XROXero Ltd140.220-4.480-3.10%9.73万1,377.24万214.11億196.86億1.53億1.40億-1.04%-2.90%+8.64%+8.87%+3.13%+14.42%+24.86%
41NUFNufarm Ltd3.790-0.080-2.07%358.02万1,358.66万14.49億13.34億3.82億3.52億-4.77%-3.81%-13.47%-19.70%-28.67%-24.79%-26.75%
42AZJAurizon Holdings Ltd3.365-0.035-1.03%402.14万1,348.57万61.94億61.75億18.41億18.35億+1.36%+1.47%-4.19%-6.27%-10.89%-2.05%-7.20%
43NXTNextdc Ltd15.950-0.610-3.68%83.22万1,341.65万95.92億95.14億6.01億5.96億-6.45%-9.73%+2.24%-9.94%-8.75%+22.13%+16.17%
44SUNSuncorp Group Ltd17.890-0.170-0.94%74.82万1,340.58万227.62億226.74億12.72億12.67億+3.11%+1.71%+13.62%+11.14%+15.55%+36.16%+35.37%
45COHCochlear Ltd295.400-5.100-1.70%4.43万1,313.89万193.47億192.74億6,549.54万6,524.73万-1.11%-2.73%-10.39%-8.99%-11.68%+11.11%-0.49%
46FLTFlight Centre Travel Group Ltd21.320-0.270-1.25%58.59万1,252.08万47.13億37.13億2.21億1.74億+6.33%+5.96%+4.87%+11.10%-1.10%+9.73%+5.21%
47EVNEvolution Mining Ltd4.005-0.155-3.73%309.53万1,249.01万79.65億78.49億19.89億19.60億-5.54%-6.63%+4.98%+8.64%+19.89%+14.28%+3.02%
48CPUComputershare Ltd28.250+0.060+0.21%43.99万1,240.83万168.97億159.39億5.98億5.64億+1.04%+0.78%+10.31%+7.54%+15.70%+12.93%+19.36%
49SCGScentre Group3.400-0.070-2.02%360.36万1,231.65万176.86億176.27億52.02億51.84億-0.58%0.00%+3.79%+12.50%+6.00%+34.76%+19.89%
50AHXApiam Animal Health Ltd0.435+0.040+10.13%2,472.08万1,229.46万7,892.60万3,533.26万1.81億8,122.43万+4.82%+20.44%+17.27%+27.32%+22.08%+10.34%+57.90%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BHPBHP Group Ltd
38.910-0.720-1.82%392.50万1.53億1,972.84億1,859.43億50.70億47.79億-4.54%-4.82%-5.14%-10.55%-9.64%-7.63%-20.86%
2FMGFortescue Ltd
16.290-0.520-3.09%786.84万1.28億501.56億256.99億30.79億15.78億-6.98%-4.55%-6.98%-26.35%-30.07%-7.97%-38.48%
3CBACommBank
139.710-3.670-2.56%77.24万1.08億2,336.05億2,333.04億16.72億16.70億+0.82%+2.71%+11.71%+14.63%+22.40%+43.76%+29.63%
4WDSWoodside Energy Group Ltd
26.795-0.735-2.67%345.69万9,291.02万508.77億508.57億18.99億18.98億-1.09%+2.86%+5.49%-3.58%-8.05%-27.28%-11.06%
5NABNational Australia Bank Ltd
37.720-1.200-3.08%176.27万6,709.07万1,163.96億1,157.85億30.86億30.70億+0.05%+2.47%+8.58%+8.58%+15.39%+38.97%+25.92%
6ANZANZ Group Holdings Ltd
30.380-0.570-1.84%207.11万6,324.11万911.99億895.72億30.02億29.48億+1.54%+1.44%+11.04%+5.56%+9.04%+30.34%+20.65%
7ORAOrora Ltd
2.670+0.170+6.80%2,371.71万6,309.18万35.87億35.67億13.43億13.36億+10.76%+13.53%+41.91%+32.91%+5.20%+3.20%+6.77%
8WBCWestpac Banking Corp
31.050-0.760-2.39%201.36万6,299.84万1,077.12億1,060.55億34.69億34.16億+0.71%+2.54%+12.42%+16.25%+21.21%+56.78%+40.11%
9MQGMacquarie Group Ltd
216.500-3.310-1.51%28.76万6,234.04万825.46億776.31億3.81億3.59億+1.57%+3.04%+8.34%+12.43%+11.95%+31.16%+20.30%
10MINMineral Resources Ltd
35.400-0.770-2.13%160.34万5,736.35万69.57億58.42億1.97億1.65億-19.87%-23.04%-31.99%-44.81%-47.73%-48.60%-49.28%
11RIORio Tinto Ltd
105.780-2.340-2.16%44.95万4,768.50万1,717.65億1,507.34億16.24億14.25億-4.61%-5.49%-7.09%-10.46%-9.07%+0.69%-17.48%
12CSLCSL Ltd
300.630-5.400-1.76%14.62万4,411.39万1,452.80億1,452.02億4.83億4.83億-2.36%-2.55%-1.24%+6.52%+6.35%+12.54%+5.54%
13PLSPilbara Minerals Ltd
2.645-0.105-3.82%1,301.09万3,491.46万79.64億72.39億30.11億27.37億-11.83%-10.03%-11.24%-22.43%-36.57%-41.35%-33.04%
14BXBBrambles Ltd
18.205+0.035+0.19%171.16万3,109.45万253.54億253.29億13.93億13.91億+3.32%+6.34%+22.35%+24.78%+18.99%+24.01%+35.88%
15WESWesfarmers Ltd
70.010-1.380-1.93%41.96万2,954.14万794.46億790.54億11.35億11.29億-7.95%-5.01%-0.24%+6.67%+5.56%+35.50%+26.38%
16QBEQBE Insurance Group Ltd
16.125+0.065+0.40%183.37万2,941.41万242.26億242.06億15.02億15.01億+2.06%+0.34%-0.01%-10.65%-5.60%+11.36%+13.69%
17WHCWhitehaven Coal Ltd
6.195-0.205-3.20%468.39万2,904.38万51.83億49.16億8.37億7.93億-6.63%-12.21%-15.95%-18.02%-1.54%+2.33%-14.17%
18LNWLight & Wonder Inc
161.020-2.480-1.52%17.79万2,892.43万142.86億115.30億8,872.42万7,160.66万+1.51%+1.60%+2.56%+11.04%+4.80%+37.97%+33.07%
19GPTGPT Group
4.935-0.045-0.90%573.29万2,833.45万94.53億93.85億19.16億19.02億+1.96%+4.11%+7.28%+23.55%+17.01%+25.69%+9.44%
20GMGGoodman Group
32.450-0.620-1.87%86.52万2,803.81万620.31億557.75億19.12億17.19億-2.46%+0.78%-1.82%-6.13%+5.32%+41.69%+29.03%
21WTCWiseTech Global Ltd
121.760-2.620-2.11%21.42万2,615.25万407.23億205.98億3.34億1.69億+3.37%+9.00%+42.53%+25.62%+26.10%+77.51%+61.68%
22IPLIncitec Pivot Ltd
3.025-0.015-0.49%822.78万2,469.99万57.89億52.33億19.14億17.30億+0.17%+2.54%+4.67%+3.70%+14.11%+13.80%+18.53%
23S32South32 Ltd
3.000-0.100-3.23%792.30万2,374.68万135.41億127.11億45.14億42.37億-2.60%-0.33%+4.17%-17.58%-0.66%-6.92%-9.72%
24JHXJames Hardie Industries PLC
54.860-1.370-2.44%42.21万2,331.58万236.28億235.50億4.31億4.29億+0.40%+7.44%+9.09%+17.40%-10.94%+18.82%-2.89%
25WOWWoolworths Group Ltd
34.350-0.480-1.38%66.33万2,287.86万419.62億418.06億12.22億12.17億-3.59%-0.18%+4.98%+8.70%+8.14%-5.13%-3.73%
26RMDResMed Inc
36.280+0.080+0.22%62.19万2,264.67万533.07億52.83億14.69億1.46億+2.34%+8.95%+11.39%+17.19%+28.59%+59.82%+46.86%
27STOSantos Ltd
7.040-0.220-3.03%296.48万2,091.91万228.64億227.22億32.48億32.28億-4.35%-3.37%-5.02%-3.76%+0.80%-3.61%-1.33%
28IAGInsurance Australia Group Ltd
7.770+0.050+0.65%267.24万2,066.61万184.17億176.26億23.70億22.69億+6.15%+10.12%+14.40%+21.01%+26.00%+39.57%+42.78%
29TCLTransurban Group
13.570-0.040-0.29%148.49万2,032.59万421.16億420.41億31.04億30.98億+1.50%+0.59%+5.36%+11.78%+6.02%+7.89%+1.34%
30TLSTelstra Group Ltd
3.935-0.015-0.38%516.53万2,026.31万454.67億452.87億115.54億115.09億+0.90%+1.40%+4.56%+14.36%+6.22%+4.89%+4.10%
31ALLAristocrat Leisure Ltd
54.070-0.480-0.88%35.82万1,928.29万340.87億300.22億6.30億5.55億-0.22%+0.86%+5.81%+16.03%+18.62%+35.30%+33.50%
32ORGOrigin Energy Ltd
9.850-0.020-0.20%181.54万1,784.89万169.69億168.15億17.23億17.07億-1.20%-1.70%-4.74%-1.40%+9.57%+19.30%+20.00%
33MPLMedibank Private Ltd
3.880+0.004+0.10%430.78万1,668.36万106.86億106.69億27.54億27.50億+2.43%+1.38%+5.14%+7.12%+2.96%+18.23%+13.87%
34ZIPZip Co Ltd
2.145-0.075-3.38%725.28万1,562.51万27.84億24.39億12.98億11.37億-9.87%-2.05%+26.18%+66.93%+65.00%+603.28%+237.80%
35COLColes Group Ltd
18.230-0.270-1.46%84.15万1,540.61万244.18億242.04億13.39億13.28億-1.78%+0.56%+3.02%+9.27%+11.04%+20.28%+17.59%
36REAREA Group Ltd
200.730-6.960-3.35%7.35万1,474.64万265.20億100.18億1.32億4,990.64万-7.96%-8.15%+5.70%+8.31%+12.46%+24.23%+11.84%
37NEMNewmont Corp
77.100-1.280-1.63%19.01万1,465.30万884.67億882.56億11.47億11.45億+1.20%+0.92%+6.36%+26.73%+50.18%+32.11%+28.97%
38QANQantas Airways Ltd
6.790+0.050+0.74%213.96万1,450.22万110.64億108.31億16.29億15.95億+7.44%+11.49%+13.74%+10.59%+33.66%+22.56%+26.44%
39SFRSandfire Resources Ltd
8.080-0.470-5.50%176.60万1,423.56万36.96億36.43億4.57億4.51億-8.39%-8.08%-2.77%-7.34%-4.60%+26.05%+10.08%
40XROXero Ltd
140.220-4.480-3.10%9.73万1,377.24万214.11億196.86億1.53億1.40億-1.04%-2.90%+8.64%+8.87%+3.13%+14.42%+24.86%
41NUFNufarm Ltd
3.790-0.080-2.07%358.02万1,358.66万14.49億13.34億3.82億3.52億-4.77%-3.81%-13.47%-19.70%-28.67%-24.79%-26.75%
42AZJAurizon Holdings Ltd
3.365-0.035-1.03%402.14万1,348.57万61.94億61.75億18.41億18.35億+1.36%+1.47%-4.19%-6.27%-10.89%-2.05%-7.20%
43NXTNextdc Ltd
15.950-0.610-3.68%83.22万1,341.65万95.92億95.14億6.01億5.96億-6.45%-9.73%+2.24%-9.94%-8.75%+22.13%+16.17%
44SUNSuncorp Group Ltd
17.890-0.170-0.94%74.82万1,340.58万227.62億226.74億12.72億12.67億+3.11%+1.71%+13.62%+11.14%+15.55%+36.16%+35.37%
45COHCochlear Ltd
295.400-5.100-1.70%4.43万1,313.89万193.47億192.74億6,549.54万6,524.73万-1.11%-2.73%-10.39%-8.99%-11.68%+11.11%-0.49%
46FLTFlight Centre Travel Group Ltd
21.320-0.270-1.25%58.59万1,252.08万47.13億37.13億2.21億1.74億+6.33%+5.96%+4.87%+11.10%-1.10%+9.73%+5.21%
47EVNEvolution Mining Ltd
4.005-0.155-3.73%309.53万1,249.01万79.65億78.49億19.89億19.60億-5.54%-6.63%+4.98%+8.64%+19.89%+14.28%+3.02%
48CPUComputershare Ltd
28.250+0.060+0.21%43.99万1,240.83万168.97億159.39億5.98億5.64億+1.04%+0.78%+10.31%+7.54%+15.70%+12.93%+19.36%
49SCGScentre Group
3.400-0.070-2.02%360.36万1,231.65万176.86億176.27億52.02億51.84億-0.58%0.00%+3.79%+12.50%+6.00%+34.76%+19.89%
50AHXApiam Animal Health Ltd
0.435+0.040+10.13%2,472.08万1,229.46万7,892.60万3,533.26万1.81億8,122.43万+4.82%+20.44%+17.27%+27.32%+22.08%+10.34%+57.90%