序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BHPBHP Group Ltd40.070+0.290+0.73%733.97万2.94億2,031.66億1,916.95億50.70億47.84億+0.65%+0.15%-6.03%+5.92%-4.60%-10.35%-16.17%
2CBACommBank158.580+1.010+0.64%137.92万2.19億2,651.57億2,648.17億16.72億16.70億+1.50%+3.76%+11.09%+12.19%+28.68%+56.49%+47.14%
3CSLCSL Ltd285.180+4.440+1.58%59.97万1.72億1,380.86億1,380.12億4.84億4.84億+4.19%+0.40%-0.62%-5.23%-0.24%+9.43%+0.85%
4TLSTelstra Group Ltd3.9500.0000.00%3,876.89万1.53億456.40億455.60億115.54億115.34億+2.60%+2.60%+3.40%+1.02%+14.47%+9.18%+4.49%
5MQGMacquarie Group Ltd232.600+0.940+0.41%54.28万1.26億886.53億835.57億3.81億3.59億+1.41%+1.23%+1.63%+6.96%+22.91%+42.02%+30.73%
6WBCWestpac Banking Corp33.400+0.270+0.81%336.15万1.12億1,148.37億1,135.96億34.38億34.01億-0.42%+2.96%+6.49%+8.32%+27.25%+65.25%+54.35%
7NABNational Australia Bank Ltd39.530+0.340+0.87%282.22万1.12億1,214.90億1,211.08億30.73億30.64億+0.05%+2.14%+4.09%+4.91%+15.36%+44.48%+34.83%
8ANZANZ Group Holdings Ltd31.500+0.110+0.35%332.15万1.05億936.83億927.93億29.74億29.46億-2.33%-0.41%+3.77%+3.44%+12.35%+36.09%+28.37%
9PLSPilbara Minerals Ltd2.390-0.040-1.65%3,728.58万8,976.33万71.98億64.84億30.12億27.13億-14.64%-25.08%-16.14%-7.36%-28.01%-32.29%-39.49%
10RIORio Tinto Ltd117.140-0.040-0.03%76.14万8,921.88万1,902.28億1,669.33億16.24億14.25億+0.60%+2.83%-1.82%+9.38%-0.49%-2.33%-8.62%
11QBEQBE Insurance Group Ltd20.000+0.240+1.21%445.51万8,917.09万301.08億300.83億15.05億15.04億+2.04%+5.32%+16.21%+24.61%+10.70%+40.73%+41.01%
12GMGGoodman Group38.230-0.230-0.60%225.65万8,652.96万730.80億657.43億19.12億17.20億+3.18%+3.07%+4.34%+15.19%+8.06%+65.57%+52.01%
13PMEPro Medicus Ltd248.180+19.770+8.66%33.60万8,267.98万259.35億126.56億1.04億5,099.67万+15.64%+21.15%+27.38%+62.66%+86.56%+182.36%+159.82%
14WTCWiseTech Global Ltd125.850+0.910+0.73%65.12万8,206.40万420.93億222.00億3.34億1.76億-9.41%-3.73%+6.40%+1.99%+27.33%+86.93%+67.24%
15FMGFortescue Ltd18.700+0.050+0.27%413.69万7,755.97万575.77億295.00億30.79億15.78億+3.26%+4.24%-2.45%+15.93%-15.93%-18.96%-29.38%
16CPUComputershare Ltd31.760+0.030+0.09%241.62万7,669.89万187.72億178.73億5.91億5.63億+2.92%+7.37%+20.39%+13.31%+19.43%+40.11%+34.19%
17AMCAmcor PLC16.430+0.220+1.36%455.29万7,411.48万237.47億235.27億14.45億14.32億+2.56%+6.76%-0.58%-0.58%+11.57%+20.85%+21.53%
18DXSDexus7.190+0.200+2.86%1,013.04万7,233.96万77.33億73.80億10.76億10.26億+5.12%+3.16%+0.28%-1.78%+12.40%+7.89%-3.71%
19WOWWoolworths Group Ltd30.350+0.150+0.50%204.11万6,192.36万370.75億369.45億12.22億12.17億+1.57%+3.94%+1.30%-11.64%-4.02%-9.20%-14.94%
20WESWesfarmers Ltd71.660-0.400-0.56%84.98万6,105.44万813.35億809.37億11.35億11.29億+2.86%+2.65%+6.51%+3.54%+7.85%+39.90%+29.36%
21IAGInsurance Australia Group Ltd8.470+0.290+3.55%671.96万5,717.65万200.42億185.37億23.66億21.89億+3.67%+7.08%+12.93%+10.00%+31.71%+51.10%+55.64%
22QANQantas Airways Ltd8.780-0.020-0.23%605.14万5,312.22万137.29億129.58億15.64億14.76億-1.90%+2.33%+8.66%+28.36%+43.70%+60.51%+63.50%
23COLColes Group Ltd18.530+0.130+0.71%280.53万5,189.73万248.36億246.98億13.40億13.33億+2.49%+4.99%+5.34%+0.71%+10.81%+26.10%+19.53%
24ALLAristocrat Leisure Ltd67.870+0.170+0.25%76.42万5,181.01万427.16億376.31億6.29億5.54億+0.38%+1.03%+10.32%+25.45%+45.27%+69.14%+67.57%
25BXBBrambles Ltd19.180+0.020+0.10%267.07万5,130.70万267.67億265.97億13.96億13.87億+0.63%+0.47%+4.47%+6.09%+33.30%+49.09%+45.47%
26WDSWoodside Energy Group Ltd24.390+0.020+0.08%204.81万5,015.28万463.11億462.92億18.99億18.98億-0.49%+3.13%+2.57%-2.44%-7.94%-13.88%-15.85%
27SUNSuncorp Group Ltd19.670+0.250+1.29%247.11万4,862.58万250.26億249.30億12.72億12.67億+0.20%+4.41%+9.77%+10.82%+22.42%+46.72%+48.84%
28MINMineral Resources Ltd33.300-0.270-0.80%137.07万4,594.75万65.44億54.58億1.97億1.64億-1.60%-5.69%-15.48%+3.42%-47.23%-44.26%-52.29%
29STOSantos Ltd6.590-0.050-0.75%692.97万4,584.24万214.03億212.70億32.48億32.28億-3.09%-1.49%-2.80%-6.13%-9.55%+2.93%-7.64%
30SCGScentre Group3.720+0.010+0.27%1,226.24万4,568.27万193.51億192.86億52.02億51.84億+5.98%+6.90%+5.98%+7.20%+23.09%+44.73%+31.17%
31ZIPZip Co Ltd3.380+0.120+3.68%1,341.73万4,533.16万44.13億39.65億13.06億11.73億+6.62%+2.11%+11.92%+59.43%+161.00%+724.39%+432.28%
32NSTNorthern Star Resources Ltd17.370-0.250-1.42%244.30万4,252.80万199.70億199.15億11.50億11.47億-1.08%+10.64%-2.03%+19.63%+28.83%+38.39%+30.79%
33ALDAmpol Ltd29.540-0.100-0.34%141.21万4,172.38万70.39億70.28億2.38億2.38億+3.14%+5.80%+5.88%+2.64%-9.29%-8.23%-12.62%
34SIGSigma Healthcare Ltd2.780+0.080+2.96%1,344.78万3,832.78万45.37億37.83億16.32億13.61億+14.88%+14.88%+41.84%+121.41%+140.49%+302.96%+178.66%
35XROXero Ltd175.880-0.010-0.01%21.74万3,827.45万268.70億247.06億1.53億1.40億+1.41%+2.85%+17.65%+22.09%+33.50%+71.09%+56.62%
36RMDResMed Inc38.590+0.480+1.26%94.46万3,639.98万566.48億56.26億14.68億1.46億+4.07%+5.26%+4.75%+6.80%+24.29%+63.96%+56.55%
37MPLMedibank Pvt Ltd3.780+0.010+0.27%950.68万3,618.80万104.10億103.97億27.54億27.51億+1.07%+1.07%+5.29%-1.82%+4.08%+13.16%+10.94%
38S32South32 Ltd3.740-0.030-0.80%953.04万3,574.75万168.54億155.82億45.06億41.66億+0.27%+7.16%+1.63%+24.81%+4.23%+21.86%+14.18%
39TCLTransurban Group12.980-0.070-0.54%266.14万3,460.33万402.89億402.17億31.04億30.98億+3.43%+4.01%+2.12%-5.32%+6.13%+4.92%-3.06%
40ORGOrigin Energy Ltd10.900+0.100+0.93%307.06万3,344.64万187.78億186.03億17.23億17.07億+0.93%+7.39%+13.19%+14.38%+11.15%+47.24%+36.63%
41TNETechnology One Ltd30.610+0.120+0.39%108.03万3,294.73万100.21億89.03億3.27億2.91億+3.60%+15.44%+26.19%+34.99%+69.15%+102.15%+102.02%
42REAREA Group Ltd252.140+1.260+0.50%12.73万3,207.86万333.12億125.46億1.32億4,975.75万+2.15%+2.70%+11.11%+22.69%+31.86%+59.53%+40.49%
43COHCochlear Ltd307.670+1.810+0.59%10.28万3,165.57万201.39億200.55億6,545.62万6,518.37万+5.00%+4.10%+8.63%+6.17%-5.12%+14.13%+4.40%
44WHCWhitehaven Coal Ltd6.570+0.010+0.15%468.61万3,071.31万54.96億52.13億8.37億7.93億-1.50%-1.05%-3.52%+7.53%-12.94%-5.95%-8.98%
45SHLSonic Healthcare Ltd28.590+0.150+0.53%107.16万3,070.22万137.35億130.98億4.80億4.58億+3.40%+8.38%+6.16%+5.34%+15.84%+2.65%-7.49%
46WORWorley Ltd13.750-0.110-0.79%220.28万3,036.74万72.55億63.53億5.28億4.62億-1.72%-5.17%-1.79%-6.84%-1.69%-16.31%-18.76%
47CHCCharter Hall Group15.850-0.050-0.31%185.43万2,932.87万74.97億69.46億4.73億4.38億+4.14%+2.59%+4.90%+4.07%+30.78%+58.99%+34.21%
48JHXJames Hardie Industries PLC56.720+0.320+0.57%51.17万2,900.97万243.59億242.83億4.29億4.28億+6.06%+3.13%+16.09%+3.13%+17.63%+14.08%+0.41%
49GPTGPT Group4.740+0.010+0.21%597.46万2,829.90万90.80億90.35億19.16億19.06億+3.49%+2.16%0.00%-6.14%+18.67%+19.29%+5.12%
50NXTNextdc Ltd15.880-0.030-0.19%172.70万2,749.52万101.83億101.11億6.41億6.37億-2.99%-6.75%-3.29%-8.84%-13.41%+21.87%+15.66%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BHPBHP Group Ltd
40.070+0.290+0.73%733.97万2.94億2,031.66億1,916.95億50.70億47.84億+0.65%+0.15%-6.03%+5.92%-4.60%-10.35%-16.17%
1RMDResMed Inc
38.590+0.480+1.26%94.46万3,639.98万566.48億56.26億14.68億1.46億+4.07%+5.26%+4.75%+6.80%+24.29%+63.96%+56.55%
2CBACommBank
158.580+1.010+0.64%137.92万2.19億2,651.57億2,648.17億16.72億16.70億+1.50%+3.76%+11.09%+12.19%+28.68%+56.49%+47.14%
3CSLCSL Ltd
285.180+4.440+1.58%59.97万1.72億1,380.86億1,380.12億4.84億4.84億+4.19%+0.40%-0.62%-5.23%-0.24%+9.43%+0.85%
4TLSTelstra Group Ltd
3.9500.0000.00%3,876.89万1.53億456.40億455.60億115.54億115.34億+2.60%+2.60%+3.40%+1.02%+14.47%+9.18%+4.49%
5MQGMacquarie Group Ltd
232.600+0.940+0.41%54.28万1.26億886.53億835.57億3.81億3.59億+1.41%+1.23%+1.63%+6.96%+22.91%+42.02%+30.73%
6WBCWestpac Banking Corp
33.400+0.270+0.81%336.15万1.12億1,148.37億1,135.96億34.38億34.01億-0.42%+2.96%+6.49%+8.32%+27.25%+65.25%+54.35%
7NABNational Australia Bank Ltd
39.530+0.340+0.87%282.22万1.12億1,214.90億1,211.08億30.73億30.64億+0.05%+2.14%+4.09%+4.91%+15.36%+44.48%+34.83%
8ANZANZ Group Holdings Ltd
31.500+0.110+0.35%332.15万1.05億936.83億927.93億29.74億29.46億-2.33%-0.41%+3.77%+3.44%+12.35%+36.09%+28.37%
9PLSPilbara Minerals Ltd
2.390-0.040-1.65%3,728.58万8,976.33万71.98億64.84億30.12億27.13億-14.64%-25.08%-16.14%-7.36%-28.01%-32.29%-39.49%
10RIORio Tinto Ltd
117.140-0.040-0.03%76.14万8,921.88万1,902.28億1,669.33億16.24億14.25億+0.60%+2.83%-1.82%+9.38%-0.49%-2.33%-8.62%
11QBEQBE Insurance Group Ltd
20.000+0.240+1.21%445.51万8,917.09万301.08億300.83億15.05億15.04億+2.04%+5.32%+16.21%+24.61%+10.70%+40.73%+41.01%
12GMGGoodman Group
38.230-0.230-0.60%225.65万8,652.96万730.80億657.43億19.12億17.20億+3.18%+3.07%+4.34%+15.19%+8.06%+65.57%+52.01%
13PMEPro Medicus Ltd
248.180+19.770+8.66%33.60万8,267.98万259.35億126.56億1.04億5,099.67万+15.64%+21.15%+27.38%+62.66%+86.56%+182.36%+159.82%
14WTCWiseTech Global Ltd
125.850+0.910+0.73%65.12万8,206.40万420.93億222.00億3.34億1.76億-9.41%-3.73%+6.40%+1.99%+27.33%+86.93%+67.24%
15FMGFortescue Ltd
18.700+0.050+0.27%413.69万7,755.97万575.77億295.00億30.79億15.78億+3.26%+4.24%-2.45%+15.93%-15.93%-18.96%-29.38%
16CPUComputershare Ltd
31.760+0.030+0.09%241.62万7,669.89万187.72億178.73億5.91億5.63億+2.92%+7.37%+20.39%+13.31%+19.43%+40.11%+34.19%
17AMCAmcor PLC
16.430+0.220+1.36%455.29万7,411.48万237.47億235.27億14.45億14.32億+2.56%+6.76%-0.58%-0.58%+11.57%+20.85%+21.53%
18DXSDexus
7.190+0.200+2.86%1,013.04万7,233.96万77.33億73.80億10.76億10.26億+5.12%+3.16%+0.28%-1.78%+12.40%+7.89%-3.71%
19WOWWoolworths Group Ltd
30.350+0.150+0.50%204.11万6,192.36万370.75億369.45億12.22億12.17億+1.57%+3.94%+1.30%-11.64%-4.02%-9.20%-14.94%
20WESWesfarmers Ltd
71.660-0.400-0.56%84.98万6,105.44万813.35億809.37億11.35億11.29億+2.86%+2.65%+6.51%+3.54%+7.85%+39.90%+29.36%
21IAGInsurance Australia Group Ltd
8.470+0.290+3.55%671.96万5,717.65万200.42億185.37億23.66億21.89億+3.67%+7.08%+12.93%+10.00%+31.71%+51.10%+55.64%
22QANQantas Airways Ltd
8.780-0.020-0.23%605.14万5,312.22万137.29億129.58億15.64億14.76億-1.90%+2.33%+8.66%+28.36%+43.70%+60.51%+63.50%
23COLColes Group Ltd
18.530+0.130+0.71%280.53万5,189.73万248.36億246.98億13.40億13.33億+2.49%+4.99%+5.34%+0.71%+10.81%+26.10%+19.53%
24ALLAristocrat Leisure Ltd
67.870+0.170+0.25%76.42万5,181.01万427.16億376.31億6.29億5.54億+0.38%+1.03%+10.32%+25.45%+45.27%+69.14%+67.57%
25BXBBrambles Ltd
19.180+0.020+0.10%267.07万5,130.70万267.67億265.97億13.96億13.87億+0.63%+0.47%+4.47%+6.09%+33.30%+49.09%+45.47%
26WDSWoodside Energy Group Ltd
24.390+0.020+0.08%204.81万5,015.28万463.11億462.92億18.99億18.98億-0.49%+3.13%+2.57%-2.44%-7.94%-13.88%-15.85%
27SUNSuncorp Group Ltd
19.670+0.250+1.29%247.11万4,862.58万250.26億249.30億12.72億12.67億+0.20%+4.41%+9.77%+10.82%+22.42%+46.72%+48.84%
28MINMineral Resources Ltd
33.300-0.270-0.80%137.07万4,594.75万65.44億54.58億1.97億1.64億-1.60%-5.69%-15.48%+3.42%-47.23%-44.26%-52.29%
29STOSantos Ltd
6.590-0.050-0.75%692.97万4,584.24万214.03億212.70億32.48億32.28億-3.09%-1.49%-2.80%-6.13%-9.55%+2.93%-7.64%
30SCGScentre Group
3.720+0.010+0.27%1,226.24万4,568.27万193.51億192.86億52.02億51.84億+5.98%+6.90%+5.98%+7.20%+23.09%+44.73%+31.17%
31ZIPZip Co Ltd
3.380+0.120+3.68%1,341.73万4,533.16万44.13億39.65億13.06億11.73億+6.62%+2.11%+11.92%+59.43%+161.00%+724.39%+432.28%
32NSTNorthern Star Resources Ltd
17.370-0.250-1.42%244.30万4,252.80万199.70億199.15億11.50億11.47億-1.08%+10.64%-2.03%+19.63%+28.83%+38.39%+30.79%
33ALDAmpol Ltd
29.540-0.100-0.34%141.21万4,172.38万70.39億70.28億2.38億2.38億+3.14%+5.80%+5.88%+2.64%-9.29%-8.23%-12.62%
34SIGSigma Healthcare Ltd
2.780+0.080+2.96%1,344.78万3,832.78万45.37億37.83億16.32億13.61億+14.88%+14.88%+41.84%+121.41%+140.49%+302.96%+178.66%
35XROXero Ltd
175.880-0.010-0.01%21.74万3,827.45万268.70億247.06億1.53億1.40億+1.41%+2.85%+17.65%+22.09%+33.50%+71.09%+56.62%
36RMDResMed Inc
38.590+0.480+1.26%94.46万3,639.98万566.48億56.26億14.68億1.46億+4.07%+5.26%+4.75%+6.80%+24.29%+63.96%+56.55%
37MPLMedibank Pvt Ltd
3.780+0.010+0.27%950.68万3,618.80万104.10億103.97億27.54億27.51億+1.07%+1.07%+5.29%-1.82%+4.08%+13.16%+10.94%
38S32South32 Ltd
3.740-0.030-0.80%953.04万3,574.75万168.54億155.82億45.06億41.66億+0.27%+7.16%+1.63%+24.81%+4.23%+21.86%+14.18%
39TCLTransurban Group
12.980-0.070-0.54%266.14万3,460.33万402.89億402.17億31.04億30.98億+3.43%+4.01%+2.12%-5.32%+6.13%+4.92%-3.06%
40ORGOrigin Energy Ltd
10.900+0.100+0.93%307.06万3,344.64万187.78億186.03億17.23億17.07億+0.93%+7.39%+13.19%+14.38%+11.15%+47.24%+36.63%
41TNETechnology One Ltd
30.610+0.120+0.39%108.03万3,294.73万100.21億89.03億3.27億2.91億+3.60%+15.44%+26.19%+34.99%+69.15%+102.15%+102.02%
42REAREA Group Ltd
252.140+1.260+0.50%12.73万3,207.86万333.12億125.46億1.32億4,975.75万+2.15%+2.70%+11.11%+22.69%+31.86%+59.53%+40.49%
43COHCochlear Ltd
307.670+1.810+0.59%10.28万3,165.57万201.39億200.55億6,545.62万6,518.37万+5.00%+4.10%+8.63%+6.17%-5.12%+14.13%+4.40%
44WHCWhitehaven Coal Ltd
6.570+0.010+0.15%468.61万3,071.31万54.96億52.13億8.37億7.93億-1.50%-1.05%-3.52%+7.53%-12.94%-5.95%-8.98%
45SHLSonic Healthcare Ltd
28.590+0.150+0.53%107.16万3,070.22万137.35億130.98億4.80億4.58億+3.40%+8.38%+6.16%+5.34%+15.84%+2.65%-7.49%
46WORWorley Ltd
13.750-0.110-0.79%220.28万3,036.74万72.55億63.53億5.28億4.62億-1.72%-5.17%-1.79%-6.84%-1.69%-16.31%-18.76%
47CHCCharter Hall Group
15.850-0.050-0.31%185.43万2,932.87万74.97億69.46億4.73億4.38億+4.14%+2.59%+4.90%+4.07%+30.78%+58.99%+34.21%
48JHXJames Hardie Industries PLC
56.720+0.320+0.57%51.17万2,900.97万243.59億242.83億4.29億4.28億+6.06%+3.13%+16.09%+3.13%+17.63%+14.08%+0.41%
49GPTGPT Group
4.740+0.010+0.21%597.46万2,829.90万90.80億90.35億19.16億19.06億+3.49%+2.16%0.00%-6.14%+18.67%+19.29%+5.12%
50NXTNextdc Ltd
15.880-0.030-0.19%172.70万2,749.52万101.83億101.11億6.41億6.37億-2.99%-6.75%-3.29%-8.84%-13.41%+21.87%+15.66%