順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1CBACommBank150.260-5.730-3.67%734.04万10.52億2,512.45億2,508.84億16.72億16.70億-5.02%-4.33%-5.51%+12.00%+20.38%+38.81%+39.42%
2BHPBHP Group Ltd39.590-0.090-0.23%1,953.11万7.79億2,007.32億1,893.98億50.70億47.84億-3.84%-2.73%-1.42%-11.51%-8.27%-17.68%-17.17%
3WBCWestpac Banking Corp31.670-0.380-1.19%1,492.84万4.40億1,088.89億1,082.34億34.38億34.18億-1.55%-3.33%-6.38%+1.99%+19.24%+45.66%+46.36%
4CSLCSL Ltd276.570-2.220-0.80%156.03万4.38億1,339.17億1,338.45億4.84億4.84億-0.35%-1.51%+0.04%-2.99%-7.06%-2.19%-2.19%
5WTCWiseTech Global Ltd121.330+2.070+1.74%335.42万4.07億405.81億215.90億3.34億1.78億-0.07%-7.64%-0.34%-10.23%+24.89%+60.76%+61.23%
6NABNational Australia Bank Ltd36.370-0.830-2.23%1,046.33万3.71億1,117.80億1,114.15億30.73億30.63億-3.19%-6.26%-9.23%+0.60%+5.18%+23.93%+24.05%
7ANZANZ Group Holdings Ltd27.940-0.670-2.34%1,222.59万3.44億830.95億823.00億29.74億29.46億-4.09%-10.30%-13.39%-5.81%+0.07%+13.60%+13.86%
8MQGMacquarie Group Ltd218.900-5.110-2.28%148.54万3.22億834.31億786.36億3.81億3.59億-3.24%-5.16%-5.47%-5.17%+8.27%+22.53%+23.03%
9WESWesfarmers Ltd69.560-3.660-5.00%443.84万3.09億789.52億785.84億11.35億11.30億-5.55%-6.08%-1.92%-1.58%+8.06%+25.39%+25.57%
10WDSWoodside Energy Group Ltd23.550+0.450+1.95%1,185.78万2.91億447.16億446.97億18.99億18.98億-1.42%-2.12%-5.99%-3.33%-16.34%-19.63%-18.75%
11GMGGoodman Group35.920-0.080-0.22%771.72万2.77億686.65億617.71億19.12億17.20億-2.34%-1.78%-3.57%-0.03%+1.38%+43.10%+42.59%
12RIORio Tinto Ltd116.740-0.660-0.56%228.71万2.67億1,895.92億1,663.58億16.24億14.25億-3.30%-2.54%-0.38%-8.40%-2.65%-9.36%-8.94%
13FMGFortescue Ltd18.200+0.350+1.96%1,330.47万2.45億560.37億287.11億30.79億15.78億-6.57%-6.62%-0.60%-9.45%-14.49%-31.55%-31.27%
14ALLAristocrat Leisure Ltd68.000-0.350-0.51%284.61万1.90億427.35億376.80億6.28億5.54億-0.56%+0.47%+2.92%+17.75%+34.55%+69.73%+69.65%
15EVNEvolution Mining Ltd4.8200.0000.00%3,864.76万1.85億95.89億94.68億19.89億19.64億-4.55%-5.12%-4.93%+2.77%+33.98%+23.06%+23.99%
16CARCAR Group Ltd37.400-0.570-1.50%468.89万1.76億141.26億129.09億3.78億3.45億-1.89%-6.57%-8.78%+1.44%+11.48%+22.94%+22.55%
17TCLTransurban Group13.470+0.020+0.15%1,270.84万1.71億418.11億417.37億31.04億30.99億+5.81%+5.40%+5.98%+2.75%+8.80%+0.36%+0.80%
18NSTNorthern Star Resources Ltd15.250-0.080-0.52%1,102.26万1.69億175.33億174.67億11.50億11.45億-7.24%-6.73%-14.80%-6.04%+20.96%+13.16%+14.82%
19QANQantas Airways Ltd8.720-0.180-2.02%1,881.17万1.63億131.95億128.21億15.13億14.70億-1.91%-3.43%-2.46%+17.52%+43.19%+60.59%+62.38%
20PMEPro Medicus Ltd248.650-1.580-0.63%65.71万1.63億259.84億131.78億1.04億5,299.67万-0.39%-7.25%+12.13%+42.87%+90.26%+158.50%+160.31%
21WOWWoolworths Group Ltd30.180-0.210-0.69%466.83万1.43億368.68億367.38億12.22億12.17億-0.79%+0.87%+0.97%-9.72%-8.20%-15.39%-15.41%
22CPUComputershare Ltd33.580+0.080+0.24%412.16万1.32億198.47億188.97億5.91億5.63億+1.24%+1.76%+5.93%+34.32%+28.46%+42.41%+41.88%
23QBEQBE Insurance Group Ltd19.130-0.190-0.98%698.20万1.31億287.98億287.74億15.05億15.04億+1.22%-3.87%-3.29%+16.72%+13.96%+35.61%+34.88%
24TLSTelstra Group Ltd3.980+0.010+0.25%3,260.59万1.30億459.87億459.04億115.54億115.34億-0.50%-0.25%+3.11%+1.53%+10.04%+5.29%+5.29%
25BXBBrambles Ltd19.070-0.320-1.65%682.23万1.29億263.97億263.87億13.84億13.84億-0.63%-2.15%-0.47%+2.31%+37.53%+44.85%+44.64%
26GYGGuzman y Gomez Ltd40.860+0.220+0.54%313.02万1.28億41.46億12.80億1.01億3,132.33万-4.73%-5.74%+6.99%+2.30%+47.24%+36.20%+36.20%
27STOSantos Ltd6.400+0.040+0.63%1,735.79万1.13億207.86億206.56億32.48億32.28億-1.39%-2.88%-7.51%-6.43%-17.77%-11.12%-10.30%
28SUNSuncorp Group Ltd18.700-0.350-1.84%613.35万1.13億237.92億237.01億12.72億12.67億-2.20%-5.75%-4.54%+3.83%+14.09%+42.22%+41.50%
29TLXTelix Pharmaceuticals Ltd24.740-0.930-3.62%451.13万1.12億82.81億69.95億3.35億2.83億+0.86%-0.68%+9.57%+21.04%+33.87%+153.22%+145.44%
30NEMNewmont Corp59.220-0.990-1.64%184.53万1.09億674.19億669.71億11.38億11.31億-9.21%-7.51%-10.67%-25.73%-7.91%-3.03%-0.44%
31NXTNextdc Ltd15.090-0.070-0.46%699.50万1.06億96.77億96.08億6.41億6.37億-2.20%-7.14%-4.31%-12.37%-15.18%+12.78%+9.91%
32COLColes Group Ltd18.680-0.040-0.21%549.16万1.02億250.37億248.97億13.40億13.33億-0.11%-1.68%+3.26%+3.09%+10.86%+20.64%+20.49%
33LTMArcadium Lithium PLC7.840-0.060-0.76%1,291.00万1.01億84.31億84.02億10.75億10.72億-2.85%-1.26%-3.21%+92.16%+51.94%-28.27%-30.06%
34XROXero Ltd166.040-0.230-0.14%60.79万1.00億253.94億233.30億1.53億1.41億-1.76%-6.74%-3.98%+11.65%+22.66%+47.21%+47.85%
35DXSDexus6.640-0.050-0.75%1,454.15万9,706.85万71.42億68.15億10.76億10.26億-2.21%-4.87%-4.32%-12.52%+3.91%-10.50%-10.73%
36MINMineral Resources Ltd32.880-0.150-0.45%265.99万9,702.26万64.62億53.89億1.97億1.64億-8.16%-5.41%-2.38%-33.09%-43.47%-53.53%-52.89%
37WHCWhitehaven Coal Ltd5.980-0.090-1.48%1,535.37万9,643.48万50.03億47.45億8.37億7.93億-9.26%-6.27%-13.46%-15.66%-31.98%-17.49%-17.15%
38EDVEndeavour Group Ltd4.190-0.010-0.24%2,238.65万9,512.68万75.04億60.45億17.91億14.43億-1.64%-3.68%-3.01%-16.03%-14.47%-16.18%-16.18%
39ORGOrigin Energy Ltd10.540+0.140+1.35%858.87万8,998.35万181.58億179.89億17.23億17.07億+1.25%-0.85%-4.18%+5.93%+0.69%+33.38%+32.12%
40MSBMesoblast Ltd2.420-0.630-20.66%3,445.10万8,650.92万27.62億15.50億11.41億6.41億+31.52%+45.78%+60.80%+115.11%+119.00%+693.44%+680.65%
41ALDAmpol Ltd27.070+0.420+1.58%310.09万8,444.54万64.51億64.40億2.38億2.38億-0.77%-5.32%-6.69%-9.95%-16.62%-20.15%-19.93%
42IPLIncitec Pivot Ltd2.940-0.060-2.00%2,833.43万8,332.28万55.32億47.41億18.81億16.13億-5.47%-6.37%-6.28%-4.14%+4.37%+18.98%+18.12%
43AAIAlcoa Corp58.780-0.730-1.23%138.81万8,152.62万151.86億150.63億2.58億2.56億-4.61%-17.25%-17.33%+2.96%+11.56%+11.56%+11.56%
44SCGScentre Group3.420-0.010-0.29%2,329.16万7,948.91万177.90億177.31億52.02億51.84億-1.44%-6.81%-3.39%-6.81%+10.31%+20.19%+20.59%
45SQ2Block Inc140.220-1.610-1.14%55.53万7,789.00万869.10億779.87億6.20億5.56億-5.13%-5.89%-1.43%+44.11%+45.53%+20.26%+20.15%
46IAGInsurance Australia Group Ltd8.280-0.200-2.36%939.99万7,748.22万195.85億181.21億23.65億21.89億-0.72%-3.50%+0.73%+12.50%+21.03%+53.23%+52.15%
47WGXWestgold Resources Ltd2.890-0.080-2.69%2,662.99万7,729.53万27.26億27.01億9.43億9.35億-3.02%-0.69%+1.05%+6.25%+10.43%+32.54%+33.76%
48JBHJB Hi Fi Ltd91.900-2.210-2.35%82.27万7,397.89万100.48億99.61億1.09億1.08億-3.26%-3.06%+2.04%+15.11%+51.02%+81.40%+81.95%
49WORWorley Ltd13.420+0.080+0.60%548.42万7,364.41万70.81億62.01億5.28億4.62億+1.44%+0.98%-5.29%-8.15%-7.37%-21.11%-20.71%
50APAAPA Group7.150+0.100+1.42%1,027.39万7,361.43万92.59億92.42億12.95億12.93億-2.19%-1.65%-0.42%-7.86%-9.61%-12.99%-13.20%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1CBACommBank
150.260-5.730-3.67%734.04万10.52億2,512.45億2,508.84億16.72億16.70億-5.02%-4.33%-5.51%+12.00%+20.38%+38.81%+39.42%
1SCGScentre Group
3.420-0.010-0.29%2,329.16万7,948.91万177.90億177.31億52.02億51.84億-1.44%-6.81%-3.39%-6.81%+10.31%+20.19%+20.59%
2BHPBHP Group Ltd
39.590-0.090-0.23%1,953.11万7.79億2,007.32億1,893.98億50.70億47.84億-3.84%-2.73%-1.42%-11.51%-8.27%-17.68%-17.17%
3WBCWestpac Banking Corp
31.670-0.380-1.19%1,492.84万4.40億1,088.89億1,082.34億34.38億34.18億-1.55%-3.33%-6.38%+1.99%+19.24%+45.66%+46.36%
4CSLCSL Ltd
276.570-2.220-0.80%156.03万4.38億1,339.17億1,338.45億4.84億4.84億-0.35%-1.51%+0.04%-2.99%-7.06%-2.19%-2.19%
5WTCWiseTech Global Ltd
121.330+2.070+1.74%335.42万4.07億405.81億215.90億3.34億1.78億-0.07%-7.64%-0.34%-10.23%+24.89%+60.76%+61.23%
6NABNational Australia Bank Ltd
36.370-0.830-2.23%1,046.33万3.71億1,117.80億1,114.15億30.73億30.63億-3.19%-6.26%-9.23%+0.60%+5.18%+23.93%+24.05%
7ANZANZ Group Holdings Ltd
27.940-0.670-2.34%1,222.59万3.44億830.95億823.00億29.74億29.46億-4.09%-10.30%-13.39%-5.81%+0.07%+13.60%+13.86%
8MQGMacquarie Group Ltd
218.900-5.110-2.28%148.54万3.22億834.31億786.36億3.81億3.59億-3.24%-5.16%-5.47%-5.17%+8.27%+22.53%+23.03%
9WESWesfarmers Ltd
69.560-3.660-5.00%443.84万3.09億789.52億785.84億11.35億11.30億-5.55%-6.08%-1.92%-1.58%+8.06%+25.39%+25.57%
10WDSWoodside Energy Group Ltd
23.550+0.450+1.95%1,185.78万2.91億447.16億446.97億18.99億18.98億-1.42%-2.12%-5.99%-3.33%-16.34%-19.63%-18.75%
11GMGGoodman Group
35.920-0.080-0.22%771.72万2.77億686.65億617.71億19.12億17.20億-2.34%-1.78%-3.57%-0.03%+1.38%+43.10%+42.59%
12RIORio Tinto Ltd
116.740-0.660-0.56%228.71万2.67億1,895.92億1,663.58億16.24億14.25億-3.30%-2.54%-0.38%-8.40%-2.65%-9.36%-8.94%
13FMGFortescue Ltd
18.200+0.350+1.96%1,330.47万2.45億560.37億287.11億30.79億15.78億-6.57%-6.62%-0.60%-9.45%-14.49%-31.55%-31.27%
14ALLAristocrat Leisure Ltd
68.000-0.350-0.51%284.61万1.90億427.35億376.80億6.28億5.54億-0.56%+0.47%+2.92%+17.75%+34.55%+69.73%+69.65%
15EVNEvolution Mining Ltd
4.8200.0000.00%3,864.76万1.85億95.89億94.68億19.89億19.64億-4.55%-5.12%-4.93%+2.77%+33.98%+23.06%+23.99%
16CARCAR Group Ltd
37.400-0.570-1.50%468.89万1.76億141.26億129.09億3.78億3.45億-1.89%-6.57%-8.78%+1.44%+11.48%+22.94%+22.55%
17TCLTransurban Group
13.470+0.020+0.15%1,270.84万1.71億418.11億417.37億31.04億30.99億+5.81%+5.40%+5.98%+2.75%+8.80%+0.36%+0.80%
18NSTNorthern Star Resources Ltd
15.250-0.080-0.52%1,102.26万1.69億175.33億174.67億11.50億11.45億-7.24%-6.73%-14.80%-6.04%+20.96%+13.16%+14.82%
19QANQantas Airways Ltd
8.720-0.180-2.02%1,881.17万1.63億131.95億128.21億15.13億14.70億-1.91%-3.43%-2.46%+17.52%+43.19%+60.59%+62.38%
20PMEPro Medicus Ltd
248.650-1.580-0.63%65.71万1.63億259.84億131.78億1.04億5,299.67万-0.39%-7.25%+12.13%+42.87%+90.26%+158.50%+160.31%
21WOWWoolworths Group Ltd
30.180-0.210-0.69%466.83万1.43億368.68億367.38億12.22億12.17億-0.79%+0.87%+0.97%-9.72%-8.20%-15.39%-15.41%
22CPUComputershare Ltd
33.580+0.080+0.24%412.16万1.32億198.47億188.97億5.91億5.63億+1.24%+1.76%+5.93%+34.32%+28.46%+42.41%+41.88%
23QBEQBE Insurance Group Ltd
19.130-0.190-0.98%698.20万1.31億287.98億287.74億15.05億15.04億+1.22%-3.87%-3.29%+16.72%+13.96%+35.61%+34.88%
24TLSTelstra Group Ltd
3.980+0.010+0.25%3,260.59万1.30億459.87億459.04億115.54億115.34億-0.50%-0.25%+3.11%+1.53%+10.04%+5.29%+5.29%
25BXBBrambles Ltd
19.070-0.320-1.65%682.23万1.29億263.97億263.87億13.84億13.84億-0.63%-2.15%-0.47%+2.31%+37.53%+44.85%+44.64%
26GYGGuzman y Gomez Ltd
40.860+0.220+0.54%313.02万1.28億41.46億12.80億1.01億3,132.33万-4.73%-5.74%+6.99%+2.30%+47.24%+36.20%+36.20%
27STOSantos Ltd
6.400+0.040+0.63%1,735.79万1.13億207.86億206.56億32.48億32.28億-1.39%-2.88%-7.51%-6.43%-17.77%-11.12%-10.30%
28SUNSuncorp Group Ltd
18.700-0.350-1.84%613.35万1.13億237.92億237.01億12.72億12.67億-2.20%-5.75%-4.54%+3.83%+14.09%+42.22%+41.50%
29TLXTelix Pharmaceuticals Ltd
24.740-0.930-3.62%451.13万1.12億82.81億69.95億3.35億2.83億+0.86%-0.68%+9.57%+21.04%+33.87%+153.22%+145.44%
30NEMNewmont Corp
59.220-0.990-1.64%184.53万1.09億674.19億669.71億11.38億11.31億-9.21%-7.51%-10.67%-25.73%-7.91%-3.03%-0.44%
31NXTNextdc Ltd
15.090-0.070-0.46%699.50万1.06億96.77億96.08億6.41億6.37億-2.20%-7.14%-4.31%-12.37%-15.18%+12.78%+9.91%
32COLColes Group Ltd
18.680-0.040-0.21%549.16万1.02億250.37億248.97億13.40億13.33億-0.11%-1.68%+3.26%+3.09%+10.86%+20.64%+20.49%
33LTMArcadium Lithium PLC
7.840-0.060-0.76%1,291.00万1.01億84.31億84.02億10.75億10.72億-2.85%-1.26%-3.21%+92.16%+51.94%-28.27%-30.06%
34XROXero Ltd
166.040-0.230-0.14%60.79万1.00億253.94億233.30億1.53億1.41億-1.76%-6.74%-3.98%+11.65%+22.66%+47.21%+47.85%
35DXSDexus
6.640-0.050-0.75%1,454.15万9,706.85万71.42億68.15億10.76億10.26億-2.21%-4.87%-4.32%-12.52%+3.91%-10.50%-10.73%
36MINMineral Resources Ltd
32.880-0.150-0.45%265.99万9,702.26万64.62億53.89億1.97億1.64億-8.16%-5.41%-2.38%-33.09%-43.47%-53.53%-52.89%
37WHCWhitehaven Coal Ltd
5.980-0.090-1.48%1,535.37万9,643.48万50.03億47.45億8.37億7.93億-9.26%-6.27%-13.46%-15.66%-31.98%-17.49%-17.15%
38EDVEndeavour Group Ltd
4.190-0.010-0.24%2,238.65万9,512.68万75.04億60.45億17.91億14.43億-1.64%-3.68%-3.01%-16.03%-14.47%-16.18%-16.18%
39ORGOrigin Energy Ltd
10.540+0.140+1.35%858.87万8,998.35万181.58億179.89億17.23億17.07億+1.25%-0.85%-4.18%+5.93%+0.69%+33.38%+32.12%
40MSBMesoblast Ltd
2.420-0.630-20.66%3,445.10万8,650.92万27.62億15.50億11.41億6.41億+31.52%+45.78%+60.80%+115.11%+119.00%+693.44%+680.65%
41ALDAmpol Ltd
27.070+0.420+1.58%310.09万8,444.54万64.51億64.40億2.38億2.38億-0.77%-5.32%-6.69%-9.95%-16.62%-20.15%-19.93%
42IPLIncitec Pivot Ltd
2.940-0.060-2.00%2,833.43万8,332.28万55.32億47.41億18.81億16.13億-5.47%-6.37%-6.28%-4.14%+4.37%+18.98%+18.12%
43AAIAlcoa Corp
58.780-0.730-1.23%138.81万8,152.62万151.86億150.63億2.58億2.56億-4.61%-17.25%-17.33%+2.96%+11.56%+11.56%+11.56%
44SCGScentre Group
3.420-0.010-0.29%2,329.16万7,948.91万177.90億177.31億52.02億51.84億-1.44%-6.81%-3.39%-6.81%+10.31%+20.19%+20.59%
45SQ2Block Inc
140.220-1.610-1.14%55.53万7,789.00万869.10億779.87億6.20億5.56億-5.13%-5.89%-1.43%+44.11%+45.53%+20.26%+20.15%
46IAGInsurance Australia Group Ltd
8.280-0.200-2.36%939.99万7,748.22万195.85億181.21億23.65億21.89億-0.72%-3.50%+0.73%+12.50%+21.03%+53.23%+52.15%
47WGXWestgold Resources Ltd
2.890-0.080-2.69%2,662.99万7,729.53万27.26億27.01億9.43億9.35億-3.02%-0.69%+1.05%+6.25%+10.43%+32.54%+33.76%
48JBHJB Hi Fi Ltd
91.900-2.210-2.35%82.27万7,397.89万100.48億99.61億1.09億1.08億-3.26%-3.06%+2.04%+15.11%+51.02%+81.40%+81.95%
49WORWorley Ltd
13.420+0.080+0.60%548.42万7,364.41万70.81億62.01億5.28億4.62億+1.44%+0.98%-5.29%-8.15%-7.37%-21.11%-20.71%
50APAAPA Group
7.150+0.100+1.42%1,027.39万7,361.43万92.59億92.42億12.95億12.93億-2.19%-1.65%-0.42%-7.86%-9.61%-12.99%-13.20%