順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BHPBHP Group Ltd38.425-1.265-3.19%417.38万1.61億1,949.16億1,838.24億50.73億47.84億-2.28%-2.92%-0.99%-1.40%-10.64%-9.22%-0.86%
2CBACommBank149.840-0.590-0.39%73.53万1.10億2,505.32億2,502.81億16.72億16.70億+1.50%+3.58%-4.64%-1.92%+12.90%+31.81%-0.77%
3XYZBlock Inc86.210-4.310-4.76%111.94万9,853.84万534.05億477.92億6.19億5.54億-12.47%-4.02%-18.77%-39.92%-39.92%-39.92%-39.92%
4JHXJames Hardie Industries PLC38.390-0.290-0.75%248.14万9,561.21万165.01億164.49億4.30億4.28億-4.03%-23.80%-24.53%-22.87%-29.04%-35.05%-23.33%
5RIORio Tinto Ltd116.855-4.405-3.63%68.71万8,083.15万1,898.04億1,450.69億16.24億12.41億-1.88%-1.97%+2.62%+2.56%-0.51%+2.40%+2.57%
6TLSTelstra Group Ltd4.220-0.010-0.24%1,761.08万7,453.43万487.60億485.47億115.54億115.04億+1.69%+3.94%0.00%+6.16%+12.99%+15.65%+7.79%
7FMGFortescue Ltd15.635-0.375-2.34%426.81万6,666.05万481.40億246.41億30.79億15.76億-4.08%-7.76%-6.43%-12.70%-16.70%-32.12%-11.92%
8CSLCSL Ltd249.950-2.770-1.10%24.37万6,114.73万1,210.29億1,209.63億4.84億4.84億-1.33%+0.84%-3.84%-11.16%-13.94%-9.42%-10.57%
9LNWLight & Wonder Inc140.030-11.280-7.45%39.88万5,659.37万118.28億106.56億8,446.63万7,609.86万-15.67%-14.18%-22.27%+1.05%-0.12%-8.27%+2.09%
10GMGGoodman Group28.835-0.455-1.55%191.18万5,519.64万585.68億530.30億20.31億18.39億-7.79%-6.71%-9.78%-19.97%-20.87%-10.94%-19.09%
11ANZANZ Group Holdings Ltd28.960-0.680-2.29%177.73万5,158.50万861.29億851.34億29.74億29.40億-1.93%+0.94%-2.69%+0.35%-1.30%+4.98%+1.47%
12NABNational Australia Bank Ltd33.935-0.235-0.69%148.10万5,009.05万1,042.96億1,035.78億30.73億30.52億+0.07%+2.09%-3.92%-9.63%-6.97%+3.51%-8.53%
13MQGMacquarie Group Ltd196.420-7.040-3.46%23.91万4,725.61万748.63億709.28億3.81億3.61億-1.53%-2.17%-13.48%-11.95%-13.46%+3.97%-11.38%
14NSTNorthern Star Resources Ltd18.490-0.140-0.75%246.32万4,544.96万211.68億211.02億11.45億11.41億+2.89%+3.99%+7.69%+19.21%+17.03%+28.64%+21.72%
15MINMineral Resources Ltd24.310-0.970-3.84%153.01万3,727.88万47.77億39.48億1.97億1.62億-0.08%-0.73%+1.59%-28.98%-52.55%-65.35%-29.02%
16WBCWestpac Banking Corp31.345-0.545-1.71%118.04万3,697.61万1,077.71億1,067.59億34.38億34.06億+0.24%+4.87%-1.43%-3.97%+3.85%+27.49%-3.02%
17S32South32 Ltd3.250-0.120-3.56%1,079.45万3,533.53万146.28億135.23億45.01億41.61億-6.88%-9.72%-9.12%-4.58%-8.35%+4.16%-2.87%
18PLSPilbara Minerals Ltd1.695-0.140-7.63%2,058.33万3,525.41万54.54億49.47億32.18億29.19億-9.84%-13.08%-13.74%-22.25%-43.50%-55.04%-22.60%
19PMEPro Medicus Ltd199.930-1.870-0.93%16.92万3,362.34万208.87億105.96億1.04億5,299.66万-13.04%-14.82%-23.51%-21.02%+11.58%+91.18%-19.99%
20XROXero Ltd153.780-2.080-1.33%21.09万3,227.34万235.44億220.82億1.53億1.44億-2.67%-3.28%-11.44%-8.56%+5.95%+25.02%-8.77%
21AAIAlcoa Corp48.610-2.000-3.95%65.16万3,210.96万125.84億124.95億2.59億2.57億-10.50%-8.07%-10.20%-19.83%-13.98%-7.55%-17.90%
22WDSWoodside Energy Group Ltd23.240-0.570-2.39%135.27万3,168.86万441.27億440.11億18.99億18.94億+0.78%+1.89%-4.76%-4.56%-8.83%-18.71%-2.15%
23EVNEvolution Mining Ltd7.110-0.090-1.25%435.22万3,092.51万141.44億139.67億19.89億19.64億+3.80%+5.49%+17.13%+47.20%+58.35%+87.87%+50.00%
24STOSantos Ltd6.710-0.090-1.32%456.73万3,074.61万217.93億216.75億32.48億32.30億+3.87%+6.68%+0.75%-0.10%-5.32%-11.25%+2.96%
25WTCWiseTech Global Ltd80.660+0.610+0.76%36.58万2,913.83万269.78億147.43億3.34億1.83億-1.71%-4.53%-10.82%-33.31%-38.16%-10.40%-33.31%
26NWSNews Corp47.210-1.140-2.36%57.25万2,705.55万267.51億229.46億5.67億4.86億-3.83%-2.94%-9.28%-3.40%+15.26%+18.22%-4.32%
27ALLAristocrat Leisure Ltd64.020-0.900-1.39%42.00万2,675.67万400.44億355.09億6.25億5.55億-4.29%-3.69%-12.81%-7.71%+11.69%+56.73%-6.35%
28TCLTransurban Group13.400+0.090+0.68%193.76万2,584.05万416.52億415.78億31.08億31.03億+3.55%+3.63%+1.44%-1.03%+5.18%+7.14%+0.07%
29DEGDe Grey Mining Ltd2.150-0.020-0.92%1,134.60万2,441.92万51.56億40.46億23.98億18.82億+2.38%+2.38%+7.50%+18.13%+55.80%+68.63%+21.81%
30WESWesfarmers Ltd72.040-0.850-1.17%28.44万2,049.33万817.66億813.86億11.35億11.30億+0.01%+3.37%-3.97%+1.67%+5.94%+11.37%+2.07%
31WOWWoolworths Group Ltd29.480-0.300-1.01%67.48万1,991.37万360.13億359.25億12.22億12.19億+0.17%+6.23%-0.67%-2.74%-9.29%-5.51%-2.06%
32ZIPZip Co Ltd1.627-0.118-6.76%1,154.17万1,896.47万21.24億19.56億13.06億12.02億-14.59%-17.83%-32.49%-47.18%-40.18%+25.15%-45.03%
33REAREA Group Ltd220.160-6.790-2.99%8.18万1,806.13万290.87億109.57億1.32億4,976.92万-4.44%-5.21%-9.41%-6.28%+4.39%+25.03%-5.19%
34WHCWhitehaven Coal Ltd5.505-0.105-1.87%323.99万1,790.30万46.05億41.66億8.37億7.57億-1.52%-3.08%-4.92%-10.49%-22.36%-18.58%-9.90%
35TLXTelix Pharmaceuticals Ltd26.700-0.990-3.58%65.96万1,783.12万89.37億73.36億3.35億2.75億-8.56%-2.41%-7.80%+12.00%+29.42%+118.67%+8.49%
36BXBBrambles Ltd20.015-0.365-1.79%88.69万1,782.18万275.38億275.17億13.76億13.75億-1.60%-1.16%-3.85%+4.10%+7.86%+30.60%+5.69%
37SIGSigma Healthcare Ltd2.910+0.020+0.69%594.61万1,727.02万335.92億156.45億115.44億53.76億+3.93%-1.69%-1.02%+8.58%+43.35%+142.34%+11.07%
38COLColes Group Ltd19.490-0.210-1.07%88.06万1,721.38万261.22億259.77億13.40億13.33億+2.26%+4.78%-0.71%+4.84%+11.69%+23.80%+5.24%
39PDNPaladin Energy Ltd5.275-0.145-2.68%319.59万1,692.38万21.05億20.77億3.99億3.94億-19.47%-20.80%-25.70%-35.91%-55.33%-61.91%-30.22%
40NEMNewmont Corp77.320-0.500-0.64%21.36万1,644.17万871.60億870.12億11.27億11.25億+2.79%+5.90%+12.91%+25.20%0.00%+39.58%+30.75%
41COHCochlear Ltd263.820-3.500-1.31%5.66万1,504.89万172.53億171.85億6,539.69万6,513.82万-0.83%+0.53%+2.40%-10.96%-9.43%-18.05%-8.31%
42CPUComputershare Ltd39.110-1.100-2.74%36.99万1,462.24万229.02億219.78億5.86億5.62億-1.34%+2.22%-6.46%+14.49%+53.55%+54.18%+16.75%
43IAGInsurance Australia Group Ltd7.745-0.005-0.06%176.67万1,361.34万183.19億169.50億23.65億21.89億+1.11%+3.13%-1.34%-8.23%+5.81%+26.25%-7.13%
44ORAOrora Ltd1.875+0.075+4.17%715.71万1,332.11万24.58億24.50億13.11億13.06億-5.78%-5.78%-11.14%-22.20%-27.33%-11.37%-22.20%
45QBEQBE Insurance Group Ltd22.065-0.575-2.54%59.70万1,322.15万333.12億332.91億15.10億15.09億+0.75%+6.39%+3.79%+15.77%+42.91%+29.17%+18.82%
46NXTNextdc Ltd11.470-0.220-1.88%113.54万1,292.99万73.55億73.06億6.41億6.37億-11.29%-10.53%-17.00%-24.14%-35.20%-31.73%-23.89%
47CARCAR Group Ltd31.485-0.855-2.64%40.36万1,270.75万118.92億108.68億3.78億3.45億-5.45%-5.48%-14.78%-13.82%-14.41%-6.30%-11.67%
48AMCAmcor PLC15.350-0.130-0.84%82.60万1,264.42万221.86億220.44億14.45億14.36億+0.72%+0.20%-5.60%+2.84%-3.92%+15.36%+3.96%
49QANQantas Airways Ltd9.045-0.345-3.67%133.43万1,218.21万136.87億132.65億15.13億14.67億-2.32%+1.06%-7.00%+2.60%+31.74%+75.09%+3.89%
50BSLBlueScope Steel Ltd21.295-1.015-4.55%56.37万1,210.42万93.40億93.07億4.39億4.37億-6.35%-7.41%-13.29%+13.88%-2.23%-7.56%+15.80%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BHPBHP Group Ltd
38.425-1.265-3.19%417.38万1.61億1,949.16億1,838.24億50.73億47.84億-2.28%-2.92%-0.99%-1.40%-10.64%-9.22%-0.86%
1WESWesfarmers Ltd
72.040-0.850-1.17%28.44万2,049.33万817.66億813.86億11.35億11.30億+0.01%+3.37%-3.97%+1.67%+5.94%+11.37%+2.07%
2CBACommBank
149.840-0.590-0.39%73.53万1.10億2,505.32億2,502.81億16.72億16.70億+1.50%+3.58%-4.64%-1.92%+12.90%+31.81%-0.77%
3XYZBlock Inc
86.210-4.310-4.76%111.94万9,853.84万534.05億477.92億6.19億5.54億-12.47%-4.02%-18.77%-39.92%-39.92%-39.92%-39.92%
4JHXJames Hardie Industries PLC
38.390-0.290-0.75%248.14万9,561.21万165.01億164.49億4.30億4.28億-4.03%-23.80%-24.53%-22.87%-29.04%-35.05%-23.33%
5RIORio Tinto Ltd
116.855-4.405-3.63%68.71万8,083.15万1,898.04億1,450.69億16.24億12.41億-1.88%-1.97%+2.62%+2.56%-0.51%+2.40%+2.57%
6TLSTelstra Group Ltd
4.220-0.010-0.24%1,761.08万7,453.43万487.60億485.47億115.54億115.04億+1.69%+3.94%0.00%+6.16%+12.99%+15.65%+7.79%
7FMGFortescue Ltd
15.635-0.375-2.34%426.81万6,666.05万481.40億246.41億30.79億15.76億-4.08%-7.76%-6.43%-12.70%-16.70%-32.12%-11.92%
8CSLCSL Ltd
249.950-2.770-1.10%24.37万6,114.73万1,210.29億1,209.63億4.84億4.84億-1.33%+0.84%-3.84%-11.16%-13.94%-9.42%-10.57%
9LNWLight & Wonder Inc
140.030-11.280-7.45%39.88万5,659.37万118.28億106.56億8,446.63万7,609.86万-15.67%-14.18%-22.27%+1.05%-0.12%-8.27%+2.09%
10GMGGoodman Group
28.835-0.455-1.55%191.18万5,519.64万585.68億530.30億20.31億18.39億-7.79%-6.71%-9.78%-19.97%-20.87%-10.94%-19.09%
11ANZANZ Group Holdings Ltd
28.960-0.680-2.29%177.73万5,158.50万861.29億851.34億29.74億29.40億-1.93%+0.94%-2.69%+0.35%-1.30%+4.98%+1.47%
12NABNational Australia Bank Ltd
33.935-0.235-0.69%148.10万5,009.05万1,042.96億1,035.78億30.73億30.52億+0.07%+2.09%-3.92%-9.63%-6.97%+3.51%-8.53%
13MQGMacquarie Group Ltd
196.420-7.040-3.46%23.91万4,725.61万748.63億709.28億3.81億3.61億-1.53%-2.17%-13.48%-11.95%-13.46%+3.97%-11.38%
14NSTNorthern Star Resources Ltd
18.490-0.140-0.75%246.32万4,544.96万211.68億211.02億11.45億11.41億+2.89%+3.99%+7.69%+19.21%+17.03%+28.64%+21.72%
15MINMineral Resources Ltd
24.310-0.970-3.84%153.01万3,727.88万47.77億39.48億1.97億1.62億-0.08%-0.73%+1.59%-28.98%-52.55%-65.35%-29.02%
16WBCWestpac Banking Corp
31.345-0.545-1.71%118.04万3,697.61万1,077.71億1,067.59億34.38億34.06億+0.24%+4.87%-1.43%-3.97%+3.85%+27.49%-3.02%
17S32South32 Ltd
3.250-0.120-3.56%1,079.45万3,533.53万146.28億135.23億45.01億41.61億-6.88%-9.72%-9.12%-4.58%-8.35%+4.16%-2.87%
18PLSPilbara Minerals Ltd
1.695-0.140-7.63%2,058.33万3,525.41万54.54億49.47億32.18億29.19億-9.84%-13.08%-13.74%-22.25%-43.50%-55.04%-22.60%
19PMEPro Medicus Ltd
199.930-1.870-0.93%16.92万3,362.34万208.87億105.96億1.04億5,299.66万-13.04%-14.82%-23.51%-21.02%+11.58%+91.18%-19.99%
20XROXero Ltd
153.780-2.080-1.33%21.09万3,227.34万235.44億220.82億1.53億1.44億-2.67%-3.28%-11.44%-8.56%+5.95%+25.02%-8.77%
21AAIAlcoa Corp
48.610-2.000-3.95%65.16万3,210.96万125.84億124.95億2.59億2.57億-10.50%-8.07%-10.20%-19.83%-13.98%-7.55%-17.90%
22WDSWoodside Energy Group Ltd
23.240-0.570-2.39%135.27万3,168.86万441.27億440.11億18.99億18.94億+0.78%+1.89%-4.76%-4.56%-8.83%-18.71%-2.15%
23EVNEvolution Mining Ltd
7.110-0.090-1.25%435.22万3,092.51万141.44億139.67億19.89億19.64億+3.80%+5.49%+17.13%+47.20%+58.35%+87.87%+50.00%
24STOSantos Ltd
6.710-0.090-1.32%456.73万3,074.61万217.93億216.75億32.48億32.30億+3.87%+6.68%+0.75%-0.10%-5.32%-11.25%+2.96%
25WTCWiseTech Global Ltd
80.660+0.610+0.76%36.58万2,913.83万269.78億147.43億3.34億1.83億-1.71%-4.53%-10.82%-33.31%-38.16%-10.40%-33.31%
26NWSNews Corp
47.210-1.140-2.36%57.25万2,705.55万267.51億229.46億5.67億4.86億-3.83%-2.94%-9.28%-3.40%+15.26%+18.22%-4.32%
27ALLAristocrat Leisure Ltd
64.020-0.900-1.39%42.00万2,675.67万400.44億355.09億6.25億5.55億-4.29%-3.69%-12.81%-7.71%+11.69%+56.73%-6.35%
28TCLTransurban Group
13.400+0.090+0.68%193.76万2,584.05万416.52億415.78億31.08億31.03億+3.55%+3.63%+1.44%-1.03%+5.18%+7.14%+0.07%
29DEGDe Grey Mining Ltd
2.150-0.020-0.92%1,134.60万2,441.92万51.56億40.46億23.98億18.82億+2.38%+2.38%+7.50%+18.13%+55.80%+68.63%+21.81%
30WESWesfarmers Ltd
72.040-0.850-1.17%28.44万2,049.33万817.66億813.86億11.35億11.30億+0.01%+3.37%-3.97%+1.67%+5.94%+11.37%+2.07%
31WOWWoolworths Group Ltd
29.480-0.300-1.01%67.48万1,991.37万360.13億359.25億12.22億12.19億+0.17%+6.23%-0.67%-2.74%-9.29%-5.51%-2.06%
32ZIPZip Co Ltd
1.627-0.118-6.76%1,154.17万1,896.47万21.24億19.56億13.06億12.02億-14.59%-17.83%-32.49%-47.18%-40.18%+25.15%-45.03%
33REAREA Group Ltd
220.160-6.790-2.99%8.18万1,806.13万290.87億109.57億1.32億4,976.92万-4.44%-5.21%-9.41%-6.28%+4.39%+25.03%-5.19%
34WHCWhitehaven Coal Ltd
5.505-0.105-1.87%323.99万1,790.30万46.05億41.66億8.37億7.57億-1.52%-3.08%-4.92%-10.49%-22.36%-18.58%-9.90%
35TLXTelix Pharmaceuticals Ltd
26.700-0.990-3.58%65.96万1,783.12万89.37億73.36億3.35億2.75億-8.56%-2.41%-7.80%+12.00%+29.42%+118.67%+8.49%
36BXBBrambles Ltd
20.015-0.365-1.79%88.69万1,782.18万275.38億275.17億13.76億13.75億-1.60%-1.16%-3.85%+4.10%+7.86%+30.60%+5.69%
37SIGSigma Healthcare Ltd
2.910+0.020+0.69%594.61万1,727.02万335.92億156.45億115.44億53.76億+3.93%-1.69%-1.02%+8.58%+43.35%+142.34%+11.07%
38COLColes Group Ltd
19.490-0.210-1.07%88.06万1,721.38万261.22億259.77億13.40億13.33億+2.26%+4.78%-0.71%+4.84%+11.69%+23.80%+5.24%
39PDNPaladin Energy Ltd
5.275-0.145-2.68%319.59万1,692.38万21.05億20.77億3.99億3.94億-19.47%-20.80%-25.70%-35.91%-55.33%-61.91%-30.22%
40NEMNewmont Corp
77.320-0.500-0.64%21.36万1,644.17万871.60億870.12億11.27億11.25億+2.79%+5.90%+12.91%+25.20%0.00%+39.58%+30.75%
41COHCochlear Ltd
263.820-3.500-1.31%5.66万1,504.89万172.53億171.85億6,539.69万6,513.82万-0.83%+0.53%+2.40%-10.96%-9.43%-18.05%-8.31%
42CPUComputershare Ltd
39.110-1.100-2.74%36.99万1,462.24万229.02億219.78億5.86億5.62億-1.34%+2.22%-6.46%+14.49%+53.55%+54.18%+16.75%
43IAGInsurance Australia Group Ltd
7.745-0.005-0.06%176.67万1,361.34万183.19億169.50億23.65億21.89億+1.11%+3.13%-1.34%-8.23%+5.81%+26.25%-7.13%
44ORAOrora Ltd
1.875+0.075+4.17%715.71万1,332.11万24.58億24.50億13.11億13.06億-5.78%-5.78%-11.14%-22.20%-27.33%-11.37%-22.20%
45QBEQBE Insurance Group Ltd
22.065-0.575-2.54%59.70万1,322.15万333.12億332.91億15.10億15.09億+0.75%+6.39%+3.79%+15.77%+42.91%+29.17%+18.82%
46NXTNextdc Ltd
11.470-0.220-1.88%113.54万1,292.99万73.55億73.06億6.41億6.37億-11.29%-10.53%-17.00%-24.14%-35.20%-31.73%-23.89%
47CARCAR Group Ltd
31.485-0.855-2.64%40.36万1,270.75万118.92億108.68億3.78億3.45億-5.45%-5.48%-14.78%-13.82%-14.41%-6.30%-11.67%
48AMCAmcor PLC
15.350-0.130-0.84%82.60万1,264.42万221.86億220.44億14.45億14.36億+0.72%+0.20%-5.60%+2.84%-3.92%+15.36%+3.96%
49QANQantas Airways Ltd
9.045-0.345-3.67%133.43万1,218.21万136.87億132.65億15.13億14.67億-2.32%+1.06%-7.00%+2.60%+31.74%+75.09%+3.89%
50BSLBlueScope Steel Ltd
21.295-1.015-4.55%56.37万1,210.42万93.40億93.07億4.39億4.37億-6.35%-7.41%-13.29%+13.88%-2.23%-7.56%+15.80%