序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1CBACommBank138.130+3.230+2.39%448.79万5.97億2,309.63億2,306.47億16.72億16.70億+6.62%+4.28%+4.94%+14.41%+19.16%+42.61%+25.87%
2BHPBHP Group Ltd40.010+0.800+2.04%1,183.95万4.81億2,029.12億1,910.99億50.72億47.76億-2.08%-4.69%-4.19%-10.91%-6.70%-2.41%-18.62%
3CSLCSL Ltd305.340+4.220+1.40%127.09万3.82億1,475.56億1,474.78億4.83億4.83億-1.03%-0.11%-2.04%+8.28%+6.95%+17.20%+7.20%
4FMGFortescue Ltd17.340+0.520+3.09%1,723.12万3.10億533.89億273.55億30.79億15.78億-6.22%-7.52%-19.80%-35.75%-35.19%-7.40%-37.81%
5RIORio Tinto Ltd110.090+1.690+1.56%263.03万2.96億1,787.63億1,568.75億16.24億14.25億-3.15%-5.01%-1.04%-15.51%-4.96%+10.62%-14.12%
6WBCWestpac Banking Corp29.660+0.360+1.23%839.76万2.44億1,028.90億1,014.16億34.69億34.19億+5.74%+2.35%+5.10%+10.38%+17.70%+51.84%+33.84%
7MQGMacquarie Group Ltd209.750+1.300+0.62%98.68万2.01億800.53億752.51億3.82億3.59億+3.99%+1.48%-0.15%+8.26%+10.19%+27.10%+16.55%
8NABNational Australia Bank Ltd36.480+0.540+1.50%548.56万1.98億1,126.08億1,120.63億30.87億30.72億+2.39%-0.05%-2.04%+6.05%+10.28%+37.87%+21.78%
9WDSWoodside Energy Group Ltd26.120+0.600+2.35%684.79万1.83億495.95億495.75億18.99億18.98億+2.47%-4.95%-10.58%-5.87%-10.24%-26.88%-13.30%
10ANZANZ Group Holdings Ltd29.590+0.400+1.37%583.11万1.72億888.27億873.37億30.02億29.52億+5.83%+3.07%-0.40%+4.26%+7.36%+30.24%+17.51%
11WESWesfarmers Ltd74.630-0.160-0.21%227.58万1.65億846.89億842.71億11.35億11.29億+5.11%+4.23%+6.11%+12.55%+12.82%+59.06%+32.73%
12TLSTelstra Group Ltd3.960+0.010+0.25%4,167.65万1.64億457.56億455.79億115.54億115.10億+3.13%+1.02%+2.06%+14.45%+4.78%+1.04%+2.40%
13GMGGoodman Group34.330-0.380-1.09%369.78万1.27億651.99億584.89億18.99億17.04億+2.88%-0.72%-7.47%+0.91%+19.20%+55.09%+36.50%
14ORGOrigin Energy Ltd9.660+0.060+0.63%1,247.29万1.21億166.42億165.29億17.23億17.11億-7.91%-8.35%-9.13%-6.67%+10.27%+17.84%+17.69%
15JHXJames Hardie Industries PLC51.990+3.030+6.19%222.08万1.15億224.30億223.61億4.31億4.30億+4.00%-1.85%-3.24%+7.77%-11.40%+18.54%-7.97%
16COHCochlear Ltd305.560-7.440-2.38%36.23万1.11億200.13億199.02億6,549.54万6,513.44万-9.73%-9.88%-5.63%-5.11%-11.12%+16.29%+2.93%
17PLSPilbara Minerals Ltd2.900+0.160+5.84%3,714.41万1.06億87.32億79.36億30.11億27.37億-5.54%+1.40%-3.01%-27.50%-25.26%-39.52%-26.58%
18MINMineral Resources Ltd45.910+0.980+2.18%215.80万1.06億89.96億76.31億1.96億1.66億-11.20%-13.03%-17.93%-40.17%-28.09%-27.90%-34.22%
19WOWWoolworths Group Ltd34.780+0.480+1.40%278.17万9,598.71万424.87億423.75億12.22億12.18億+2.51%+1.40%-0.80%+10.38%+7.27%-1.12%-5.16%
20NSTNorthern Star Resources Ltd14.200+0.060+0.42%632.55万8,982.05万163.18億162.74億11.49億11.46億+1.65%-0.21%-0.70%0.00%+11.09%+38.66%+5.15%
21QBEQBE Insurance Group Ltd16.310+0.400+2.51%546.07万8,914.95万245.04億244.84億15.02億15.01億+3.15%-4.58%-2.44%-8.28%+0.48%+17.29%+15.00%
22SUNSuncorp Group Ltd17.180+0.170+1.00%463.41万7,932.48万218.58億217.74億12.72億12.67億+3.43%-0.12%+1.30%+6.64%+12.17%+35.22%+26.83%
23TCLTransurban Group13.440+0.070+0.52%585.96万7,834.74万417.12億416.38億31.04億30.98億+3.62%+4.43%+4.75%+8.13%+2.21%+8.21%+0.37%
24AGLAGL Energy Ltd11.770+0.200+1.73%641.82万7,509.67万79.18億69.19億6.73億5.88億+8.78%+11.35%+13.83%+12.31%+38.31%+11.06%+28.05%
25ALLAristocrat Leisure Ltd54.440+0.340+0.63%136.45万7,301.80万344.18億302.53億6.32億5.56億+4.91%+4.19%+2.50%+20.15%+20.85%+37.34%+34.41%
26BXBBrambles Ltd15.700+0.230+1.49%439.89万6,865.67万218.65億218.49億13.93億13.92億+3.97%+3.29%+4.95%+9.10%+7.61%+15.09%+17.19%
27AMCAmcor PLC15.690-0.450-2.79%425.91万6,655.74万181.62億181.62億11.58億11.58億-3.15%-2.49%+2.15%+3.09%+13.74%+12.95%+13.34%
28S32South32 Ltd2.980+0.060+2.05%2,168.95万6,524.35万134.97億126.22億45.29億42.35億+1.36%-1.32%-12.87%-22.60%+2.97%-18.70%-10.32%
29COLColes Group Ltd18.390-0.040-0.22%345.40万6,248.91万246.32億243.93億13.39億13.26億+1.21%+1.32%+4.31%+12.96%+18.31%+19.55%+16.62%
30RMDResMed Inc34.110+0.400+1.19%179.86万6,140.82万501.19億49.69億14.69億1.46億+7.04%+9.94%+14.62%+6.42%+24.03%+37.27%+38.07%
31TWETreasury Wine Estates Ltd12.280-0.070-0.57%498.58万6,135.36万99.64億99.07億8.11億8.07億+3.37%+1.99%+1.15%+1.99%+2.06%+6.94%+15.51%
32ZIPZip Co Ltd2.190+0.260+13.47%2,699.41万5,675.36万27.72億24.90億12.66億11.37億+24.79%+16.18%+29.20%+73.12%+151.72%+508.33%+244.88%
33SEKSeek Ltd21.920+0.880+4.18%260.65万5,659.41万78.21億74.65億3.57億3.41億+0.50%-0.50%+3.01%-4.28%-13.77%-3.67%-17.38%
34STOSantos Ltd7.810+0.140+1.83%692.40万5,449.86万253.65億252.06億32.48億32.27億+1.56%-0.64%-2.62%+1.96%+11.10%+5.59%+6.62%
35EVNEvolution Mining Ltd4.100+0.130+3.27%1,297.59万5,278.80万81.42億80.22億19.86億19.57億+8.75%+2.24%+2.50%+7.61%+38.51%+24.27%+4.24%
36JBHJB Hi Fi Ltd77.390+1.480+1.95%67.43万5,063.27万84.61億83.91億1.09億1.08億+14.87%+13.54%+18.88%+34.80%+24.84%+74.30%+49.59%
37PMEPro Medicus Ltd150.670+1.650+1.11%33.42万5,012.36万157.34億75.48億1.04億5,009.32万+17.63%+6.79%+15.04%+30.39%+51.92%+108.02%+57.51%
38NEMNewmont Corp74.120-0.270-0.36%67.60万5,010.94万850.47億848.45億11.47億11.45億+2.42%-2.73%+5.55%+18.05%+57.56%+26.20%+23.22%
39CPUComputershare Ltd28.320+0.600+2.16%176.38万4,960.30万169.39億160.33億5.98億5.66億+7.03%+4.66%+8.09%+4.27%+10.93%+17.47%+17.90%
40SCGScentre Group3.380+0.010+0.30%1,420.96万4,795.24万175.59億175.01億51.95億51.78億+2.27%+1.08%+6.68%+9.71%+12.93%+30.06%+19.18%
41AZJAurizon Holdings Ltd3.460+0.030+0.87%1,192.78万4,132.93万63.69億63.55億18.41億18.37億-4.42%-6.23%-4.68%-6.23%-9.90%-1.47%-6.65%
42WHCWhitehaven Coal Ltd7.480+0.150+2.05%547.27万4,116.16万62.58億58.74億8.37億7.85億-1.97%-2.86%-10.10%-4.10%+7.94%+9.81%+1.56%
43BSLBlueScope Steel Ltd20.520+0.570+2.86%197.04万4,040.00万90.30億89.69億4.40億4.37億-0.63%-2.70%-4.11%-4.47%-10.20%-0.16%-11.33%
44CARCAR Group Ltd36.600+0.240+0.66%109.33万3,989.71万138.04億126.16億3.77億3.45億+8.80%+7.02%+5.20%+5.29%+4.02%+35.43%+18.69%
45MGRMirvac Group1.995+0.025+1.27%1,968.66万3,893.50万78.72億78.34億39.46億39.27億+1.27%-5.00%-2.68%+1.27%-6.78%-10.15%-1.72%
46DXSDexus7.440+0.080+1.09%521.92万3,859.83万80.02億78.59億10.76億10.56億+4.49%+5.38%+8.77%+9.95%+3.95%+1.89%-0.36%
47XROXero Ltd140.660+2.760+2.00%26.78万3,761.32万214.76億197.45億1.53億1.40億+6.71%+3.72%+3.88%+4.32%+14.86%+18.32%+25.25%
48FLTFlight Centre Travel Group Ltd20.400-0.080-0.39%181.98万3,718.38万45.10億36.13億2.21億1.77億+0.79%-3.36%-9.97%+2.00%-3.95%-6.71%+0.67%
49SVWSeven Group Holdings Ltd39.350+0.290+0.74%92.03万3,622.15万160.15億75.32億4.07億1.91億+6.93%+3.44%+5.44%-0.43%+3.56%+47.73%+7.23%
50ASXASX Ltd64.060+0.060+0.09%55.66万3,544.09万124.20億123.69億1.94億1.93億-0.91%+1.31%-1.07%+0.88%-0.37%+15.29%+3.17%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1CBACommBank
138.130+3.230+2.39%448.79万5.97億2,309.63億2,306.47億16.72億16.70億+6.62%+4.28%+4.94%+14.41%+19.16%+42.61%+25.87%
2BHPBHP Group Ltd
40.010+0.800+2.04%1,183.95万4.81億2,029.12億1,910.99億50.72億47.76億-2.08%-4.69%-4.19%-10.91%-6.70%-2.41%-18.62%
3CSLCSL Ltd
305.340+4.220+1.40%127.09万3.82億1,475.56億1,474.78億4.83億4.83億-1.03%-0.11%-2.04%+8.28%+6.95%+17.20%+7.20%
4FMGFortescue Ltd
17.340+0.520+3.09%1,723.12万3.10億533.89億273.55億30.79億15.78億-6.22%-7.52%-19.80%-35.75%-35.19%-7.40%-37.81%
5RIORio Tinto Ltd
110.090+1.690+1.56%263.03万2.96億1,787.63億1,568.75億16.24億14.25億-3.15%-5.01%-1.04%-15.51%-4.96%+10.62%-14.12%
6WBCWestpac Banking Corp
29.660+0.360+1.23%839.76万2.44億1,028.90億1,014.16億34.69億34.19億+5.74%+2.35%+5.10%+10.38%+17.70%+51.84%+33.84%
7MQGMacquarie Group Ltd
209.750+1.300+0.62%98.68万2.01億800.53億752.51億3.82億3.59億+3.99%+1.48%-0.15%+8.26%+10.19%+27.10%+16.55%
8NABNational Australia Bank Ltd
36.480+0.540+1.50%548.56万1.98億1,126.08億1,120.63億30.87億30.72億+2.39%-0.05%-2.04%+6.05%+10.28%+37.87%+21.78%
9WDSWoodside Energy Group Ltd
26.120+0.600+2.35%684.79万1.83億495.95億495.75億18.99億18.98億+2.47%-4.95%-10.58%-5.87%-10.24%-26.88%-13.30%
10ANZANZ Group Holdings Ltd
29.590+0.400+1.37%583.11万1.72億888.27億873.37億30.02億29.52億+5.83%+3.07%-0.40%+4.26%+7.36%+30.24%+17.51%
11WESWesfarmers Ltd
74.630-0.160-0.21%227.58万1.65億846.89億842.71億11.35億11.29億+5.11%+4.23%+6.11%+12.55%+12.82%+59.06%+32.73%
12TLSTelstra Group Ltd
3.960+0.010+0.25%4,167.65万1.64億457.56億455.79億115.54億115.10億+3.13%+1.02%+2.06%+14.45%+4.78%+1.04%+2.40%
13GMGGoodman Group
34.330-0.380-1.09%369.78万1.27億651.99億584.89億18.99億17.04億+2.88%-0.72%-7.47%+0.91%+19.20%+55.09%+36.50%
14ORGOrigin Energy Ltd
9.660+0.060+0.63%1,247.29万1.21億166.42億165.29億17.23億17.11億-7.91%-8.35%-9.13%-6.67%+10.27%+17.84%+17.69%
15JHXJames Hardie Industries PLC
51.990+3.030+6.19%222.08万1.15億224.30億223.61億4.31億4.30億+4.00%-1.85%-3.24%+7.77%-11.40%+18.54%-7.97%
16COHCochlear Ltd
305.560-7.440-2.38%36.23万1.11億200.13億199.02億6,549.54万6,513.44万-9.73%-9.88%-5.63%-5.11%-11.12%+16.29%+2.93%
17PLSPilbara Minerals Ltd
2.900+0.160+5.84%3,714.41万1.06億87.32億79.36億30.11億27.37億-5.54%+1.40%-3.01%-27.50%-25.26%-39.52%-26.58%
18MINMineral Resources Ltd
45.910+0.980+2.18%215.80万1.06億89.96億76.31億1.96億1.66億-11.20%-13.03%-17.93%-40.17%-28.09%-27.90%-34.22%
19WOWWoolworths Group Ltd
34.780+0.480+1.40%278.17万9,598.71万424.87億423.75億12.22億12.18億+2.51%+1.40%-0.80%+10.38%+7.27%-1.12%-5.16%
20NSTNorthern Star Resources Ltd
14.200+0.060+0.42%632.55万8,982.05万163.18億162.74億11.49億11.46億+1.65%-0.21%-0.70%0.00%+11.09%+38.66%+5.15%
21QBEQBE Insurance Group Ltd
16.310+0.400+2.51%546.07万8,914.95万245.04億244.84億15.02億15.01億+3.15%-4.58%-2.44%-8.28%+0.48%+17.29%+15.00%
22SUNSuncorp Group Ltd
17.180+0.170+1.00%463.41万7,932.48万218.58億217.74億12.72億12.67億+3.43%-0.12%+1.30%+6.64%+12.17%+35.22%+26.83%
23TCLTransurban Group
13.440+0.070+0.52%585.96万7,834.74万417.12億416.38億31.04億30.98億+3.62%+4.43%+4.75%+8.13%+2.21%+8.21%+0.37%
24AGLAGL Energy Ltd
11.770+0.200+1.73%641.82万7,509.67万79.18億69.19億6.73億5.88億+8.78%+11.35%+13.83%+12.31%+38.31%+11.06%+28.05%
25ALLAristocrat Leisure Ltd
54.440+0.340+0.63%136.45万7,301.80万344.18億302.53億6.32億5.56億+4.91%+4.19%+2.50%+20.15%+20.85%+37.34%+34.41%
26BXBBrambles Ltd
15.700+0.230+1.49%439.89万6,865.67万218.65億218.49億13.93億13.92億+3.97%+3.29%+4.95%+9.10%+7.61%+15.09%+17.19%
27AMCAmcor PLC
15.690-0.450-2.79%425.91万6,655.74万181.62億181.62億11.58億11.58億-3.15%-2.49%+2.15%+3.09%+13.74%+12.95%+13.34%
28S32South32 Ltd
2.980+0.060+2.05%2,168.95万6,524.35万134.97億126.22億45.29億42.35億+1.36%-1.32%-12.87%-22.60%+2.97%-18.70%-10.32%
29COLColes Group Ltd
18.390-0.040-0.22%345.40万6,248.91万246.32億243.93億13.39億13.26億+1.21%+1.32%+4.31%+12.96%+18.31%+19.55%+16.62%
30RMDResMed Inc
34.110+0.400+1.19%179.86万6,140.82万501.19億49.69億14.69億1.46億+7.04%+9.94%+14.62%+6.42%+24.03%+37.27%+38.07%
31TWETreasury Wine Estates Ltd
12.280-0.070-0.57%498.58万6,135.36万99.64億99.07億8.11億8.07億+3.37%+1.99%+1.15%+1.99%+2.06%+6.94%+15.51%
32ZIPZip Co Ltd
2.190+0.260+13.47%2,699.41万5,675.36万27.72億24.90億12.66億11.37億+24.79%+16.18%+29.20%+73.12%+151.72%+508.33%+244.88%
33SEKSeek Ltd
21.920+0.880+4.18%260.65万5,659.41万78.21億74.65億3.57億3.41億+0.50%-0.50%+3.01%-4.28%-13.77%-3.67%-17.38%
34STOSantos Ltd
7.810+0.140+1.83%692.40万5,449.86万253.65億252.06億32.48億32.27億+1.56%-0.64%-2.62%+1.96%+11.10%+5.59%+6.62%
35EVNEvolution Mining Ltd
4.100+0.130+3.27%1,297.59万5,278.80万81.42億80.22億19.86億19.57億+8.75%+2.24%+2.50%+7.61%+38.51%+24.27%+4.24%
36JBHJB Hi Fi Ltd
77.390+1.480+1.95%67.43万5,063.27万84.61億83.91億1.09億1.08億+14.87%+13.54%+18.88%+34.80%+24.84%+74.30%+49.59%
37PMEPro Medicus Ltd
150.670+1.650+1.11%33.42万5,012.36万157.34億75.48億1.04億5,009.32万+17.63%+6.79%+15.04%+30.39%+51.92%+108.02%+57.51%
38NEMNewmont Corp
74.120-0.270-0.36%67.60万5,010.94万850.47億848.45億11.47億11.45億+2.42%-2.73%+5.55%+18.05%+57.56%+26.20%+23.22%
39CPUComputershare Ltd
28.320+0.600+2.16%176.38万4,960.30万169.39億160.33億5.98億5.66億+7.03%+4.66%+8.09%+4.27%+10.93%+17.47%+17.90%
40SCGScentre Group
3.380+0.010+0.30%1,420.96万4,795.24万175.59億175.01億51.95億51.78億+2.27%+1.08%+6.68%+9.71%+12.93%+30.06%+19.18%
41AZJAurizon Holdings Ltd
3.460+0.030+0.87%1,192.78万4,132.93万63.69億63.55億18.41億18.37億-4.42%-6.23%-4.68%-6.23%-9.90%-1.47%-6.65%
42WHCWhitehaven Coal Ltd
7.480+0.150+2.05%547.27万4,116.16万62.58億58.74億8.37億7.85億-1.97%-2.86%-10.10%-4.10%+7.94%+9.81%+1.56%
43BSLBlueScope Steel Ltd
20.520+0.570+2.86%197.04万4,040.00万90.30億89.69億4.40億4.37億-0.63%-2.70%-4.11%-4.47%-10.20%-0.16%-11.33%
44CARCAR Group Ltd
36.600+0.240+0.66%109.33万3,989.71万138.04億126.16億3.77億3.45億+8.80%+7.02%+5.20%+5.29%+4.02%+35.43%+18.69%
45MGRMirvac Group
1.995+0.025+1.27%1,968.66万3,893.50万78.72億78.34億39.46億39.27億+1.27%-5.00%-2.68%+1.27%-6.78%-10.15%-1.72%
46DXSDexus
7.440+0.080+1.09%521.92万3,859.83万80.02億78.59億10.76億10.56億+4.49%+5.38%+8.77%+9.95%+3.95%+1.89%-0.36%
47XROXero Ltd
140.660+2.760+2.00%26.78万3,761.32万214.76億197.45億1.53億1.40億+6.71%+3.72%+3.88%+4.32%+14.86%+18.32%+25.25%
48FLTFlight Centre Travel Group Ltd
20.400-0.080-0.39%181.98万3,718.38万45.10億36.13億2.21億1.77億+0.79%-3.36%-9.97%+2.00%-3.95%-6.71%+0.67%
49SVWSeven Group Holdings Ltd
39.350+0.290+0.74%92.03万3,622.15万160.15億75.32億4.07億1.91億+6.93%+3.44%+5.44%-0.43%+3.56%+47.73%+7.23%
50ASXASX Ltd
64.060+0.060+0.09%55.66万3,544.09万124.20億123.69億1.94億1.93億-0.91%+1.31%-1.07%+0.88%-0.37%+15.29%+3.17%