序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BHPBHP Group Ltd43.900+0.620+1.43%830.79万3.65億2,225.85億2,100.26億50.70億47.84億-3.24%+1.25%+13.12%+5.85%-0.76%+2.48%-8.16%
2LTMArcadium Lithium PLC8.200+2.290+38.75%3,912.68万3.22億88.18億87.56億10.75億10.68億+101.47%+108.65%+114.10%+52.42%+35.76%-18.81%-26.85%
3CBACommBank136.190+0.560+0.41%162.26万2.21億2,277.19億2,274.27億16.72億16.70億+1.17%+1.37%-4.74%+4.53%+21.03%+40.33%+26.36%
4FMGFortescue Ltd19.730+0.760+4.01%1,079.22万2.11億607.48億311.24億30.79億15.78億-1.25%+1.70%+18.43%-5.74%-15.55%+0.39%-25.49%
5CSLCSL Ltd294.130-0.870-0.29%57.23万1.69億1,424.20億1,423.42億4.84億4.84億+1.91%+1.02%-2.50%-4.77%+6.20%+24.29%+4.02%
6RIORio Tinto Ltd119.870+1.630+1.38%139.89万1.67億1,946.57億1,707.57億16.24億14.25億-4.90%-2.72%+8.57%+5.93%-5.21%+9.62%-6.49%
7NABNational Australia Bank Ltd37.290-0.170-0.45%373.07万1.40億1,146.31億1,141.45億30.74億30.61億+0.78%-0.85%-3.79%-1.06%+12.93%+35.12%+24.48%
8QBEQBE Insurance Group Ltd16.480+0.400+2.49%661.39万1.09億248.09億247.88億15.05億15.04億+0.86%+0.24%-0.42%-1.25%-4.95%+10.67%+16.20%
9MQGMacquarie Group Ltd232.010+1.890+0.82%45.64万1.06億884.28億831.92億3.81億3.59億+2.41%-0.08%+2.30%+10.63%+25.35%+43.43%+28.92%
10MINMineral Resources Ltd51.180+3.240+6.76%210.13万1.05億100.58億82.80億1.97億1.62億-1.06%+18.66%+34.61%-8.35%-25.33%-17.58%-26.67%
11WBCWestpac Banking Corp30.900-0.120-0.39%329.65万1.02億1,071.92億1,052.12億34.69億34.05億+0.62%-4.45%-4.33%+8.50%+22.95%+54.99%+39.43%
12PLSPilbara Minerals Ltd2.920+0.070+2.46%3,445.00万1.01億87.94億79.34億30.11億27.17億-7.30%-2.34%+1.39%-2.01%-23.36%-28.95%-26.08%
13ANZANZ Group Holdings Ltd30.320+0.090+0.30%320.59万9,746.91万904.47億892.58億29.83億29.44億+0.80%-1.40%-3.13%+0.86%+9.63%+26.93%+20.41%
14GPTGPT Group5.010+0.010+0.20%1,818.37万9,088.53万95.97億95.35億19.16億19.03億-0.40%-1.18%-0.99%+12.84%+22.16%+39.72%+11.10%
15ZIPZip Co Ltd3.000+0.110+3.81%2,487.31万7,433.81万39.17億35.19億13.06億11.73億+14.50%+7.14%+32.74%+68.07%+155.32%+952.63%+372.44%
16WDSWoodside Energy Group Ltd25.740+0.180+0.70%287.05万7,398.21万488.74億488.54億18.99億18.98億-1.23%+4.21%+7.61%-9.36%-5.89%-23.50%-11.19%
17GMGGoodman Group36.730+0.430+1.18%195.55万7,181.33万702.13億631.64億19.12億17.20億-2.83%+1.07%+6.34%-1.18%+19.64%+69.89%+46.04%
18NSTNorthern Star Resources Ltd15.790-0.010-0.06%451.92万7,145.93万181.54億181.04億11.50億11.47億-0.32%-2.77%+4.99%+10.58%+8.93%+42.35%+18.89%
19XROXero Ltd147.780+0.400+0.27%47.96万7,082.57万225.71億207.53億1.53億1.40億+1.21%+0.20%+2.43%+7.84%+21.56%+29.63%+31.59%
20WESWesfarmers Ltd69.870+0.320+0.46%99.27万6,934.20万792.87億789.16億11.35億11.29億+1.22%-1.58%-0.72%+0.08%+8.67%+36.51%+26.13%
21STOSantos Ltd7.190+0.070+0.98%908.67万6,516.48万233.51億232.06億32.48億32.28億+0.56%+3.90%+3.75%-7.73%-4.26%-0.02%+0.77%
22BXBBrambles Ltd19.210-0.030-0.16%327.11万6,287.66万267.55億266.60億13.93億13.88億+1.32%+2.07%+4.01%+31.09%+33.33%+39.05%+45.70%
23WOWWoolworths Group Ltd33.220-0.080-0.24%176.60万5,873.60万405.81億404.39億12.22億12.17億+0.64%-0.39%-3.60%-2.86%+6.87%-7.59%-6.89%
24ALLAristocrat Leisure Ltd58.850-0.040-0.07%98.61万5,812.46万370.39億326.41億6.29億5.55億+3.25%+1.31%+6.50%+11.95%+43.64%+52.09%+45.30%
25TLSTelstra Group Ltd3.870-0.010-0.26%1,468.57万5,684.57万447.16億446.39億115.54億115.35億-0.26%-2.03%-2.27%+2.04%+7.29%+4.49%+2.38%
26TCLTransurban Group13.140-0.050-0.38%415.63万5,455.20万407.81億407.08億31.04億30.98億-0.38%-0.53%-4.78%+1.47%+4.53%+11.50%-1.87%
27PMEPro Medicus Ltd187.140+0.510+0.27%26.80万5,017.87万195.56億95.43億1.04億5,099.59万+5.28%+8.32%+13.84%+42.66%+74.81%+128.23%+95.91%
28WTCWiseTech Global Ltd134.380+0.280+0.21%37.09万4,974.49万449.45億229.78億3.34億1.71億-0.16%-0.12%+2.08%+44.00%+46.81%+117.08%+78.57%
29COHCochlear Ltd290.430-4.570-1.55%17.03万4,963.34万190.22億189.38億6,549.54万6,520.70万+0.95%+2.19%+0.61%-12.30%-9.40%+15.39%-1.45%
30JHXJames Hardie Industries PLC53.160-0.520-0.97%86.81万4,622.75万228.34億227.59億4.30億4.28億-3.92%-4.34%-0.21%-1.90%-3.19%+28.94%-5.89%
31S32South32 Ltd3.610+0.080+2.27%1,194.32万4,289.48万162.91億150.70億45.13億41.74億-3.48%+2.27%+18.90%+4.94%+10.31%+4.86%+10.21%
32COLColes Group Ltd17.990-0.110-0.61%221.50万3,986.47万241.12億239.78億13.40億13.33億+1.01%-1.21%-5.51%+3.74%+12.26%+19.76%+16.04%
33PDNPaladin Energy Ltd11.850+0.070+0.59%336.99万3,982.60万35.44億34.83億2.99億2.94億+0.17%+3.49%+21.04%-7.85%-15.60%+15.05%+20.30%
34BSLBlueScope Steel Ltd21.990+0.140+0.64%170.44万3,727.65万96.49億95.77億4.39億4.36億-0.18%+2.71%+12.37%+5.20%-2.98%+24.09%-3.54%
35NXTNextdc Ltd17.810+0.010+0.06%207.79万3,712.65万112.82億112.06億6.33億6.29億+0.96%+3.25%+4.58%+3.61%+9.06%+37.53%+29.72%
36IAGInsurance Australia Group Ltd7.480-0.050-0.66%485.63万3,641.77万177.29億163.97億23.70億21.92億+2.47%+0.94%-3.73%+7.50%+18.66%+36.96%+37.45%
37CPUComputershare Ltd26.270-0.070-0.27%132.61万3,486.72万155.27億148.20億5.91億5.64億+4.62%+4.62%-5.27%+0.65%-3.40%+4.20%+11.00%
38APAAPA Group7.630+0.040+0.53%449.46万3,415.58万98.80億98.63億12.95億12.93億-1.55%-1.29%+1.33%-4.98%-7.15%-1.11%-7.37%
39WHCWhitehaven Coal Ltd7.180+0.170+2.43%477.10万3,396.02万60.07億56.97億8.37億7.93億+0.56%+3.46%+24.65%-13.10%-4.24%+9.15%-0.53%
40REAREA Group Ltd217.240+0.740+0.34%15.36万3,335.24万287.01億108.06億1.32億4,974.14万+2.33%+9.55%+8.97%+10.81%+20.14%+40.17%+21.04%
41CARCAR Group Ltd37.790-0.250-0.66%84.52万3,193.28万142.66億130.36億3.77億3.45億+1.78%+1.97%+2.37%+11.16%+12.87%+34.03%+23.83%
42QANQantas Airways Ltd7.220+0.060+0.84%420.19万3,032.92万112.90億108.30億15.64億15.00億+3.59%-3.48%+5.56%+18.56%+22.58%+47.35%+34.45%
43ALDAmpol Ltd30.250+0.190+0.63%97.79万2,957.10万72.09億71.97億2.38億2.38億-0.59%+2.65%+3.92%-8.46%-20.59%+1.72%-10.52%
44LNWLight & Wonder Inc143.500+0.460+0.32%20.43万2,939.78万127.32億102.54億8,872.42万7,145.30万+9.94%+2.85%-13.35%-7.63%+1.21%+18.63%+18.60%
45TLXTelix Pharmaceuticals Ltd21.160+0.430+2.07%132.11万2,786.26万70.82億55.67億3.35億2.63億+3.47%+1.93%+11.19%+8.68%+50.07%+93.95%+109.92%
46APXAppen Ltd2.170+0.140+6.90%1,251.98万2,717.50万4.87億4.17億2.24億1.92億+9.05%+16.04%+44.67%+356.84%+214.49%+87.07%+244.44%
47EVNEvolution Mining Ltd4.4900.0000.00%597.77万2,681.07万89.32億88.01億19.89億19.60億-0.66%-3.23%+11.14%+11.08%+15.01%+33.35%+15.50%
48SDFSteadfast Group Ltd5.560-0.100-1.77%480.97万2,676.70万61.51億56.04億11.06億10.08億0.00%-2.11%-1.24%-11.02%+0.36%+1.01%-1.77%
49MGRMirvac Group2.210+0.020+0.91%1,178.70万2,610.11万87.20億86.78億39.46億39.27億0.00%+0.91%-0.90%+6.25%+6.76%+12.42%+8.87%
50CU6Clarity Pharmaceuticals Ltd7.120-0.320-4.30%364.39万2,596.36万22.76億15.66億3.20億2.20億-18.44%-18.16%-4.94%+16.53%+182.54%+578.10%+274.74%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BHPBHP Group Ltd
43.900+0.620+1.43%830.79万3.65億2,225.85億2,100.26億50.70億47.84億-3.24%+1.25%+13.12%+5.85%-0.76%+2.48%-8.16%
2LTMArcadium Lithium PLC
8.200+2.290+38.75%3,912.68万3.22億88.18億87.56億10.75億10.68億+101.47%+108.65%+114.10%+52.42%+35.76%-18.81%-26.85%
3CBACommBank
136.190+0.560+0.41%162.26万2.21億2,277.19億2,274.27億16.72億16.70億+1.17%+1.37%-4.74%+4.53%+21.03%+40.33%+26.36%
4FMGFortescue Ltd
19.730+0.760+4.01%1,079.22万2.11億607.48億311.24億30.79億15.78億-1.25%+1.70%+18.43%-5.74%-15.55%+0.39%-25.49%
5CSLCSL Ltd
294.130-0.870-0.29%57.23万1.69億1,424.20億1,423.42億4.84億4.84億+1.91%+1.02%-2.50%-4.77%+6.20%+24.29%+4.02%
6RIORio Tinto Ltd
119.870+1.630+1.38%139.89万1.67億1,946.57億1,707.57億16.24億14.25億-4.90%-2.72%+8.57%+5.93%-5.21%+9.62%-6.49%
7NABNational Australia Bank Ltd
37.290-0.170-0.45%373.07万1.40億1,146.31億1,141.45億30.74億30.61億+0.78%-0.85%-3.79%-1.06%+12.93%+35.12%+24.48%
8QBEQBE Insurance Group Ltd
16.480+0.400+2.49%661.39万1.09億248.09億247.88億15.05億15.04億+0.86%+0.24%-0.42%-1.25%-4.95%+10.67%+16.20%
9MQGMacquarie Group Ltd
232.010+1.890+0.82%45.64万1.06億884.28億831.92億3.81億3.59億+2.41%-0.08%+2.30%+10.63%+25.35%+43.43%+28.92%
10MINMineral Resources Ltd
51.180+3.240+6.76%210.13万1.05億100.58億82.80億1.97億1.62億-1.06%+18.66%+34.61%-8.35%-25.33%-17.58%-26.67%
11WBCWestpac Banking Corp
30.900-0.120-0.39%329.65万1.02億1,071.92億1,052.12億34.69億34.05億+0.62%-4.45%-4.33%+8.50%+22.95%+54.99%+39.43%
12PLSPilbara Minerals Ltd
2.920+0.070+2.46%3,445.00万1.01億87.94億79.34億30.11億27.17億-7.30%-2.34%+1.39%-2.01%-23.36%-28.95%-26.08%
13ANZANZ Group Holdings Ltd
30.320+0.090+0.30%320.59万9,746.91万904.47億892.58億29.83億29.44億+0.80%-1.40%-3.13%+0.86%+9.63%+26.93%+20.41%
14GPTGPT Group
5.010+0.010+0.20%1,818.37万9,088.53万95.97億95.35億19.16億19.03億-0.40%-1.18%-0.99%+12.84%+22.16%+39.72%+11.10%
15ZIPZip Co Ltd
3.000+0.110+3.81%2,487.31万7,433.81万39.17億35.19億13.06億11.73億+14.50%+7.14%+32.74%+68.07%+155.32%+952.63%+372.44%
16WDSWoodside Energy Group Ltd
25.740+0.180+0.70%287.05万7,398.21万488.74億488.54億18.99億18.98億-1.23%+4.21%+7.61%-9.36%-5.89%-23.50%-11.19%
17GMGGoodman Group
36.730+0.430+1.18%195.55万7,181.33万702.13億631.64億19.12億17.20億-2.83%+1.07%+6.34%-1.18%+19.64%+69.89%+46.04%
18NSTNorthern Star Resources Ltd
15.790-0.010-0.06%451.92万7,145.93万181.54億181.04億11.50億11.47億-0.32%-2.77%+4.99%+10.58%+8.93%+42.35%+18.89%
19XROXero Ltd
147.780+0.400+0.27%47.96万7,082.57万225.71億207.53億1.53億1.40億+1.21%+0.20%+2.43%+7.84%+21.56%+29.63%+31.59%
20WESWesfarmers Ltd
69.870+0.320+0.46%99.27万6,934.20万792.87億789.16億11.35億11.29億+1.22%-1.58%-0.72%+0.08%+8.67%+36.51%+26.13%
21STOSantos Ltd
7.190+0.070+0.98%908.67万6,516.48万233.51億232.06億32.48億32.28億+0.56%+3.90%+3.75%-7.73%-4.26%-0.02%+0.77%
22BXBBrambles Ltd
19.210-0.030-0.16%327.11万6,287.66万267.55億266.60億13.93億13.88億+1.32%+2.07%+4.01%+31.09%+33.33%+39.05%+45.70%
23WOWWoolworths Group Ltd
33.220-0.080-0.24%176.60万5,873.60万405.81億404.39億12.22億12.17億+0.64%-0.39%-3.60%-2.86%+6.87%-7.59%-6.89%
24ALLAristocrat Leisure Ltd
58.850-0.040-0.07%98.61万5,812.46万370.39億326.41億6.29億5.55億+3.25%+1.31%+6.50%+11.95%+43.64%+52.09%+45.30%
25TLSTelstra Group Ltd
3.870-0.010-0.26%1,468.57万5,684.57万447.16億446.39億115.54億115.35億-0.26%-2.03%-2.27%+2.04%+7.29%+4.49%+2.38%
26TCLTransurban Group
13.140-0.050-0.38%415.63万5,455.20万407.81億407.08億31.04億30.98億-0.38%-0.53%-4.78%+1.47%+4.53%+11.50%-1.87%
27PMEPro Medicus Ltd
187.140+0.510+0.27%26.80万5,017.87万195.56億95.43億1.04億5,099.59万+5.28%+8.32%+13.84%+42.66%+74.81%+128.23%+95.91%
28WTCWiseTech Global Ltd
134.380+0.280+0.21%37.09万4,974.49万449.45億229.78億3.34億1.71億-0.16%-0.12%+2.08%+44.00%+46.81%+117.08%+78.57%
29COHCochlear Ltd
290.430-4.570-1.55%17.03万4,963.34万190.22億189.38億6,549.54万6,520.70万+0.95%+2.19%+0.61%-12.30%-9.40%+15.39%-1.45%
30JHXJames Hardie Industries PLC
53.160-0.520-0.97%86.81万4,622.75万228.34億227.59億4.30億4.28億-3.92%-4.34%-0.21%-1.90%-3.19%+28.94%-5.89%
31S32South32 Ltd
3.610+0.080+2.27%1,194.32万4,289.48万162.91億150.70億45.13億41.74億-3.48%+2.27%+18.90%+4.94%+10.31%+4.86%+10.21%
32COLColes Group Ltd
17.990-0.110-0.61%221.50万3,986.47万241.12億239.78億13.40億13.33億+1.01%-1.21%-5.51%+3.74%+12.26%+19.76%+16.04%
33PDNPaladin Energy Ltd
11.850+0.070+0.59%336.99万3,982.60万35.44億34.83億2.99億2.94億+0.17%+3.49%+21.04%-7.85%-15.60%+15.05%+20.30%
34BSLBlueScope Steel Ltd
21.990+0.140+0.64%170.44万3,727.65万96.49億95.77億4.39億4.36億-0.18%+2.71%+12.37%+5.20%-2.98%+24.09%-3.54%
35NXTNextdc Ltd
17.810+0.010+0.06%207.79万3,712.65万112.82億112.06億6.33億6.29億+0.96%+3.25%+4.58%+3.61%+9.06%+37.53%+29.72%
36IAGInsurance Australia Group Ltd
7.480-0.050-0.66%485.63万3,641.77万177.29億163.97億23.70億21.92億+2.47%+0.94%-3.73%+7.50%+18.66%+36.96%+37.45%
37CPUComputershare Ltd
26.270-0.070-0.27%132.61万3,486.72万155.27億148.20億5.91億5.64億+4.62%+4.62%-5.27%+0.65%-3.40%+4.20%+11.00%
38APAAPA Group
7.630+0.040+0.53%449.46万3,415.58万98.80億98.63億12.95億12.93億-1.55%-1.29%+1.33%-4.98%-7.15%-1.11%-7.37%
39WHCWhitehaven Coal Ltd
7.180+0.170+2.43%477.10万3,396.02万60.07億56.97億8.37億7.93億+0.56%+3.46%+24.65%-13.10%-4.24%+9.15%-0.53%
40REAREA Group Ltd
217.240+0.740+0.34%15.36万3,335.24万287.01億108.06億1.32億4,974.14万+2.33%+9.55%+8.97%+10.81%+20.14%+40.17%+21.04%
41CARCAR Group Ltd
37.790-0.250-0.66%84.52万3,193.28万142.66億130.36億3.77億3.45億+1.78%+1.97%+2.37%+11.16%+12.87%+34.03%+23.83%
42QANQantas Airways Ltd
7.220+0.060+0.84%420.19万3,032.92万112.90億108.30億15.64億15.00億+3.59%-3.48%+5.56%+18.56%+22.58%+47.35%+34.45%
43ALDAmpol Ltd
30.250+0.190+0.63%97.79万2,957.10万72.09億71.97億2.38億2.38億-0.59%+2.65%+3.92%-8.46%-20.59%+1.72%-10.52%
44LNWLight & Wonder Inc
143.500+0.460+0.32%20.43万2,939.78万127.32億102.54億8,872.42万7,145.30万+9.94%+2.85%-13.35%-7.63%+1.21%+18.63%+18.60%
45TLXTelix Pharmaceuticals Ltd
21.160+0.430+2.07%132.11万2,786.26万70.82億55.67億3.35億2.63億+3.47%+1.93%+11.19%+8.68%+50.07%+93.95%+109.92%
46APXAppen Ltd
2.170+0.140+6.90%1,251.98万2,717.50万4.87億4.17億2.24億1.92億+9.05%+16.04%+44.67%+356.84%+214.49%+87.07%+244.44%
47EVNEvolution Mining Ltd
4.4900.0000.00%597.77万2,681.07万89.32億88.01億19.89億19.60億-0.66%-3.23%+11.14%+11.08%+15.01%+33.35%+15.50%
48SDFSteadfast Group Ltd
5.560-0.100-1.77%480.97万2,676.70万61.51億56.04億11.06億10.08億0.00%-2.11%-1.24%-11.02%+0.36%+1.01%-1.77%
49MGRMirvac Group
2.210+0.020+0.91%1,178.70万2,610.11万87.20億86.78億39.46億39.27億0.00%+0.91%-0.90%+6.25%+6.76%+12.42%+8.87%
50CU6Clarity Pharmaceuticals Ltd
7.120-0.320-4.30%364.39万2,596.36万22.76億15.66億3.20億2.20億-18.44%-18.16%-4.94%+16.53%+182.54%+578.10%+274.74%