序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1PLSPilbara Minerals Ltd3.125-0.185-5.59%1.03億3.27億94.11億85.34億30.11億27.31億+4.52%+8.51%+21.12%+3.48%-18.83%-16.22%-20.89%
2BHPBHP Group Ltd45.450+0.390+0.87%282.37万1.28億2,304.44億2,174.41億50.70億47.84億+4.82%+13.09%+20.14%+7.32%+3.95%+8.87%-4.91%
3CBACommBank134.830+0.640+0.48%67.94万9,184.50万2,254.45億2,251.56億16.72億16.70億+0.36%-6.38%-4.61%+5.67%+22.36%+39.82%+25.10%
4WBCWestpac Banking Corp30.790-0.320-1.03%179.27万5,571.99万1,068.10億1,048.95億34.69億34.07億-4.79%-7.73%-2.50%+11.44%+24.53%+53.65%+38.94%
5FMGFortescue Ltd20.310+0.170+0.84%261.83万5,295.51万625.34億320.39億30.79億15.78億+4.69%+15.14%+25.91%-2.79%-14.56%+7.69%-23.30%
6NEMNewmont Corp78.400+0.190+0.24%46.59万3,662.76万899.58億896.35億11.47億11.43億-2.78%-0.76%+2.06%+16.57%+33.22%+34.12%+30.96%
7SIGSigma Healthcare Ltd1.995+0.090+4.72%1,784.43万3,560.29万31.36億25.85億15.72億12.95億+43.00%+41.98%+58.89%+57.64%+59.52%+199.96%+99.98%
8RIORio Tinto Ltd126.680+0.720+0.57%27.95万3,543.31万2,057.16億1,804.47億16.24億14.24億+2.81%+11.50%+18.29%+8.51%+0.85%+18.43%-1.18%
9FPHFisher & Paykel Healthcare Corp Ltd32.450-0.100-0.31%100.75万3,268.37万189.50億189.50億5.84億5.84億-2.32%-5.37%-5.78%+14.62%+35.47%+61.47%+49.80%
10NABNational Australia Bank Ltd36.900-0.080-0.22%83.67万3,099.97万1,135.94億1,129.52億30.78億30.61億-1.89%-6.58%-4.16%+1.93%+13.36%+34.49%+23.18%
11WDSWoodside Energy Group Ltd25.840-0.070-0.27%113.69万2,943.40万490.64億490.44億18.99億18.98億+4.62%+5.04%+3.36%-6.87%-10.26%-21.42%-10.85%
12MINMineral Resources Ltd51.940-0.600-1.14%54.15万2,821.21万102.07億84.03億1.97億1.62億+20.43%+37.41%+61.30%-8.72%-25.14%-12.37%-25.58%
13GMGGoodman Group37.605+0.385+1.03%72.72万2,722.18万718.86億646.54億19.12億17.19億+3.48%+3.03%+13.30%+6.05%+21.31%+76.79%+49.52%
14CSLCSL Ltd287.640+0.620+0.22%9.43万2,722.07万1,392.77億1,392.01億4.84億4.84億-1.21%-2.32%-4.41%-4.07%+5.48%+15.05%+1.72%
15ANZANZ Group Holdings Ltd29.955-0.155-0.51%73.38万2,207.34万895.72億880.13億29.90億29.38億-2.59%-4.90%-4.14%+2.10%+8.73%+25.99%+18.96%
16MQGMacquarie Group Ltd225.550-0.610-0.27%9.42万2,124.76万859.66億808.75億3.81億3.59億-2.86%-2.63%+2.54%+11.17%+23.75%+41.74%+25.33%
17TLSTelstra Group Ltd3.880-0.020-0.51%463.67万1,801.12万448.31億447.55億115.54億115.35億-1.77%-3.24%-0.77%+3.91%+7.86%+7.25%+2.64%
18APXAppen Ltd2.020-0.140-6.48%844.53万1,754.44万4.53億3.85億2.24億1.91億+8.02%+12.53%+77.97%+334.41%+208.40%+80.36%+220.63%
19WHCWhitehaven Coal Ltd7.115-0.135-1.86%238.78万1,704.91万59.52億56.46億8.37億7.93億+2.52%+18.39%+16.45%-16.27%-5.10%+10.95%-1.43%
20ZIPZip Co Ltd2.545-0.115-4.32%615.80万1,597.46万33.23億29.94億13.06億11.77億-9.11%-2.12%+20.05%+44.60%+91.35%+898.04%+300.79%
21EDVEndeavour Group Ltd4.965-0.035-0.70%314.21万1,542.94万88.92億71.65億17.91億14.43億-3.03%-1.49%-0.50%-1.24%-4.97%-1.25%-0.68%
22WESWesfarmers Ltd69.140+0.160+0.23%22.20万1,531.12万784.59億780.91億11.35億11.29億-2.61%-1.44%-0.10%+4.31%+7.73%+38.10%+24.81%
23BXBBrambles Ltd19.040+0.180+0.95%79.97万1,518.08万265.18億264.38億13.93億13.89億+1.17%+1.55%+5.32%+35.01%+24.18%+39.19%+44.41%
24STOSantos Ltd7.125-0.045-0.63%210.29万1,503.19万231.40億229.96億32.48億32.28億+2.96%+0.49%+1.50%-7.87%-5.74%-0.92%-0.14%
25COHCochlear Ltd291.610-0.360-0.12%5.13万1,502.58万190.99億190.18億6,549.54万6,521.70万+2.60%+2.48%+0.63%-10.03%-6.68%+15.71%-1.05%
26QBEQBE Insurance Group Ltd16.360-0.030-0.18%74.77万1,224.48万246.28億246.08億15.05億15.04億-0.49%-0.97%+1.93%-4.06%-3.95%+10.57%+15.35%
27S32South32 Ltd3.715-0.015-0.40%298.78万1,112.43万167.65億155.12億45.13億41.76億+5.24%+16.09%+23.97%+4.11%+14.90%+12.07%+13.41%
28CPUComputershare Ltd24.950+0.020+0.08%44.49万1,107.62万147.47億140.57億5.91億5.63億-0.64%-4.59%-10.99%-7.08%-9.11%+0.59%+5.42%
29QANQantas Airways Ltd7.000+0.020+0.29%158.58万1,105.57万109.46億105.51億15.64億15.07億-6.42%-2.91%+2.34%+12.54%+27.97%+44.63%+30.35%
30NSTNorthern Star Resources Ltd15.810-0.190-1.19%67.88万1,076.57万181.77億181.27億11.50億11.47億-2.65%0.00%+8.88%+20.96%+6.18%+44.69%+19.04%
31RMDResMed Inc34.640-0.280-0.80%30.41万1,052.75万508.97億50.44億14.69億1.46億-2.26%-1.95%-4.34%+23.92%+24.02%+55.65%+40.22%
32TWETreasury Wine Estates Ltd12.070+0.060+0.50%86.72万1,048.64万97.94億96.56億8.11億8.00億+9.13%+9.33%+7.67%+0.95%+2.05%+5.67%+15.37%
33EVNEvolution Mining Ltd4.535-0.045-0.98%224.65万1,020.79万90.21億88.90億19.89億19.60億-2.26%+3.07%+14.81%+22.03%+18.57%+38.31%+16.66%
34WGXWestgold Resources Ltd2.450-0.090-3.54%412.53万1,019.78万23.11億22.20億9.43億9.06億-12.81%-8.58%-15.52%-3.92%+17.24%+40.05%+13.39%
35WTCWiseTech Global Ltd134.930-0.150-0.11%7.30万982.86万451.28億230.38億3.34億1.71億+0.29%+2.28%+9.35%+36.96%+51.84%+117.41%+79.30%
36ALDAmpol Ltd30.490+0.080+0.26%31.90万967.11万72.66億72.54億2.38億2.38億+3.46%+7.70%+5.94%-6.00%-18.85%+0.94%-9.81%
37PDNPaladin Energy Ltd11.750-0.080-0.68%80.50万958.80万35.15億34.54億2.99億2.94億+2.62%+18.93%+34.13%-15.95%-20.61%+6.82%+19.29%
38BSLBlueScope Steel Ltd22.050-0.070-0.32%43.18万955.92万96.83億96.03億4.39億4.36億+2.99%+7.35%+12.15%+11.15%-4.75%+16.31%-3.27%
39REAREA Group Ltd212.240+2.760+1.32%4.18万882.81万280.41億105.57億1.32億4,974.14万+7.02%+7.19%+3.27%+6.39%+21.47%+36.67%+18.25%
40NHCNew Hope Corp Ltd4.905-0.095-1.90%181.39万880.65万41.46億23.80億8.45億4.85億+3.24%+10.84%+19.09%+3.66%+11.57%-10.24%+2.85%
41LNWLight & Wonder Inc130.240+3.430+2.70%6.53万845.24万115.55億93.08億8,872.42万7,146.50万-6.66%-21.81%-18.52%-17.27%-8.60%+16.29%+7.64%
42WOWWoolworths Group Ltd33.055+0.085+0.26%25.36万837.57万403.80億402.39億12.22億12.17億-0.88%-6.20%-3.77%-0.95%+6.57%-7.88%-7.36%
43CARCAR Group Ltd37.350+0.960+2.64%22.32万834.64万141.00億128.84億3.77億3.45億+0.78%+1.19%+2.64%+8.57%+13.16%+35.29%+22.38%
44MSBMesoblast Ltd1.355+0.110+8.84%616.80万831.27万15.47億11.92億11.42億8.79億+24.31%+38.97%+39.69%+22.62%+75.97%+281.69%+337.10%
45CHCCharter Hall Group15.700+0.110+0.71%52.06万810.03万74.26億68.87億4.73億4.39億-3.38%-1.32%+3.09%+35.93%+36.17%+78.18%+32.94%
46TCLTransurban Group13.170+0.080+0.61%61.74万809.74万408.74億408.01億31.04億30.98億-0.30%-3.09%-3.94%+4.03%+3.86%+10.65%-1.64%
47ALLAristocrat Leisure Ltd57.270-0.080-0.14%13.80万789.22万360.56億313.04億6.30億5.47億-1.41%-0.17%+5.86%+10.11%+43.97%+45.89%+41.40%
48AGLAGL Energy Ltd11.970+0.110+0.93%63.14万749.59万80.53億70.18億6.73億5.86億-0.99%+2.48%+3.55%+18.50%+42.91%+21.51%+34.33%
49MGRMirvac Group2.195+0.045+2.09%342.28万748.80万86.61億86.18億39.46億39.26億+0.23%-3.73%+3.54%+13.73%+6.04%+12.78%+8.13%
50COLColes Group Ltd17.845+0.025+0.14%39.67万707.00万239.17億237.85億13.40億13.33億-2.00%-7.01%-3.02%+4.62%+13.38%+19.95%+15.11%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1PLSPilbara Minerals Ltd
3.125-0.185-5.59%1.03億3.27億94.11億85.34億30.11億27.31億+4.52%+8.51%+21.12%+3.48%-18.83%-16.22%-20.89%
2BHPBHP Group Ltd
45.450+0.390+0.87%282.37万1.28億2,304.44億2,174.41億50.70億47.84億+4.82%+13.09%+20.14%+7.32%+3.95%+8.87%-4.91%
3CBACommBank
134.830+0.640+0.48%67.94万9,184.50万2,254.45億2,251.56億16.72億16.70億+0.36%-6.38%-4.61%+5.67%+22.36%+39.82%+25.10%
4WBCWestpac Banking Corp
30.790-0.320-1.03%179.27万5,571.99万1,068.10億1,048.95億34.69億34.07億-4.79%-7.73%-2.50%+11.44%+24.53%+53.65%+38.94%
5FMGFortescue Ltd
20.310+0.170+0.84%261.83万5,295.51万625.34億320.39億30.79億15.78億+4.69%+15.14%+25.91%-2.79%-14.56%+7.69%-23.30%
6NEMNewmont Corp
78.400+0.190+0.24%46.59万3,662.76万899.58億896.35億11.47億11.43億-2.78%-0.76%+2.06%+16.57%+33.22%+34.12%+30.96%
7SIGSigma Healthcare Ltd
1.995+0.090+4.72%1,784.43万3,560.29万31.36億25.85億15.72億12.95億+43.00%+41.98%+58.89%+57.64%+59.52%+199.96%+99.98%
8RIORio Tinto Ltd
126.680+0.720+0.57%27.95万3,543.31万2,057.16億1,804.47億16.24億14.24億+2.81%+11.50%+18.29%+8.51%+0.85%+18.43%-1.18%
9FPHFisher & Paykel Healthcare Corp Ltd
32.450-0.100-0.31%100.75万3,268.37万189.50億189.50億5.84億5.84億-2.32%-5.37%-5.78%+14.62%+35.47%+61.47%+49.80%
10NABNational Australia Bank Ltd
36.900-0.080-0.22%83.67万3,099.97万1,135.94億1,129.52億30.78億30.61億-1.89%-6.58%-4.16%+1.93%+13.36%+34.49%+23.18%
11WDSWoodside Energy Group Ltd
25.840-0.070-0.27%113.69万2,943.40万490.64億490.44億18.99億18.98億+4.62%+5.04%+3.36%-6.87%-10.26%-21.42%-10.85%
12MINMineral Resources Ltd
51.940-0.600-1.14%54.15万2,821.21万102.07億84.03億1.97億1.62億+20.43%+37.41%+61.30%-8.72%-25.14%-12.37%-25.58%
13GMGGoodman Group
37.605+0.385+1.03%72.72万2,722.18万718.86億646.54億19.12億17.19億+3.48%+3.03%+13.30%+6.05%+21.31%+76.79%+49.52%
14CSLCSL Ltd
287.640+0.620+0.22%9.43万2,722.07万1,392.77億1,392.01億4.84億4.84億-1.21%-2.32%-4.41%-4.07%+5.48%+15.05%+1.72%
15ANZANZ Group Holdings Ltd
29.955-0.155-0.51%73.38万2,207.34万895.72億880.13億29.90億29.38億-2.59%-4.90%-4.14%+2.10%+8.73%+25.99%+18.96%
16MQGMacquarie Group Ltd
225.550-0.610-0.27%9.42万2,124.76万859.66億808.75億3.81億3.59億-2.86%-2.63%+2.54%+11.17%+23.75%+41.74%+25.33%
17TLSTelstra Group Ltd
3.880-0.020-0.51%463.67万1,801.12万448.31億447.55億115.54億115.35億-1.77%-3.24%-0.77%+3.91%+7.86%+7.25%+2.64%
18APXAppen Ltd
2.020-0.140-6.48%844.53万1,754.44万4.53億3.85億2.24億1.91億+8.02%+12.53%+77.97%+334.41%+208.40%+80.36%+220.63%
19WHCWhitehaven Coal Ltd
7.115-0.135-1.86%238.78万1,704.91万59.52億56.46億8.37億7.93億+2.52%+18.39%+16.45%-16.27%-5.10%+10.95%-1.43%
20ZIPZip Co Ltd
2.545-0.115-4.32%615.80万1,597.46万33.23億29.94億13.06億11.77億-9.11%-2.12%+20.05%+44.60%+91.35%+898.04%+300.79%
21EDVEndeavour Group Ltd
4.965-0.035-0.70%314.21万1,542.94万88.92億71.65億17.91億14.43億-3.03%-1.49%-0.50%-1.24%-4.97%-1.25%-0.68%
22WESWesfarmers Ltd
69.140+0.160+0.23%22.20万1,531.12万784.59億780.91億11.35億11.29億-2.61%-1.44%-0.10%+4.31%+7.73%+38.10%+24.81%
23BXBBrambles Ltd
19.040+0.180+0.95%79.97万1,518.08万265.18億264.38億13.93億13.89億+1.17%+1.55%+5.32%+35.01%+24.18%+39.19%+44.41%
24STOSantos Ltd
7.125-0.045-0.63%210.29万1,503.19万231.40億229.96億32.48億32.28億+2.96%+0.49%+1.50%-7.87%-5.74%-0.92%-0.14%
25COHCochlear Ltd
291.610-0.360-0.12%5.13万1,502.58万190.99億190.18億6,549.54万6,521.70万+2.60%+2.48%+0.63%-10.03%-6.68%+15.71%-1.05%
26QBEQBE Insurance Group Ltd
16.360-0.030-0.18%74.77万1,224.48万246.28億246.08億15.05億15.04億-0.49%-0.97%+1.93%-4.06%-3.95%+10.57%+15.35%
27S32South32 Ltd
3.715-0.015-0.40%298.78万1,112.43万167.65億155.12億45.13億41.76億+5.24%+16.09%+23.97%+4.11%+14.90%+12.07%+13.41%
28CPUComputershare Ltd
24.950+0.020+0.08%44.49万1,107.62万147.47億140.57億5.91億5.63億-0.64%-4.59%-10.99%-7.08%-9.11%+0.59%+5.42%
29QANQantas Airways Ltd
7.000+0.020+0.29%158.58万1,105.57万109.46億105.51億15.64億15.07億-6.42%-2.91%+2.34%+12.54%+27.97%+44.63%+30.35%
30NSTNorthern Star Resources Ltd
15.810-0.190-1.19%67.88万1,076.57万181.77億181.27億11.50億11.47億-2.65%0.00%+8.88%+20.96%+6.18%+44.69%+19.04%
31RMDResMed Inc
34.640-0.280-0.80%30.41万1,052.75万508.97億50.44億14.69億1.46億-2.26%-1.95%-4.34%+23.92%+24.02%+55.65%+40.22%
32TWETreasury Wine Estates Ltd
12.070+0.060+0.50%86.72万1,048.64万97.94億96.56億8.11億8.00億+9.13%+9.33%+7.67%+0.95%+2.05%+5.67%+15.37%
33EVNEvolution Mining Ltd
4.535-0.045-0.98%224.65万1,020.79万90.21億88.90億19.89億19.60億-2.26%+3.07%+14.81%+22.03%+18.57%+38.31%+16.66%
34WGXWestgold Resources Ltd
2.450-0.090-3.54%412.53万1,019.78万23.11億22.20億9.43億9.06億-12.81%-8.58%-15.52%-3.92%+17.24%+40.05%+13.39%
35WTCWiseTech Global Ltd
134.930-0.150-0.11%7.30万982.86万451.28億230.38億3.34億1.71億+0.29%+2.28%+9.35%+36.96%+51.84%+117.41%+79.30%
36ALDAmpol Ltd
30.490+0.080+0.26%31.90万967.11万72.66億72.54億2.38億2.38億+3.46%+7.70%+5.94%-6.00%-18.85%+0.94%-9.81%
37PDNPaladin Energy Ltd
11.750-0.080-0.68%80.50万958.80万35.15億34.54億2.99億2.94億+2.62%+18.93%+34.13%-15.95%-20.61%+6.82%+19.29%
38BSLBlueScope Steel Ltd
22.050-0.070-0.32%43.18万955.92万96.83億96.03億4.39億4.36億+2.99%+7.35%+12.15%+11.15%-4.75%+16.31%-3.27%
39REAREA Group Ltd
212.240+2.760+1.32%4.18万882.81万280.41億105.57億1.32億4,974.14万+7.02%+7.19%+3.27%+6.39%+21.47%+36.67%+18.25%
40NHCNew Hope Corp Ltd
4.905-0.095-1.90%181.39万880.65万41.46億23.80億8.45億4.85億+3.24%+10.84%+19.09%+3.66%+11.57%-10.24%+2.85%
41LNWLight & Wonder Inc
130.240+3.430+2.70%6.53万845.24万115.55億93.08億8,872.42万7,146.50万-6.66%-21.81%-18.52%-17.27%-8.60%+16.29%+7.64%
42WOWWoolworths Group Ltd
33.055+0.085+0.26%25.36万837.57万403.80億402.39億12.22億12.17億-0.88%-6.20%-3.77%-0.95%+6.57%-7.88%-7.36%
43CARCAR Group Ltd
37.350+0.960+2.64%22.32万834.64万141.00億128.84億3.77億3.45億+0.78%+1.19%+2.64%+8.57%+13.16%+35.29%+22.38%
44MSBMesoblast Ltd
1.355+0.110+8.84%616.80万831.27万15.47億11.92億11.42億8.79億+24.31%+38.97%+39.69%+22.62%+75.97%+281.69%+337.10%
45CHCCharter Hall Group
15.700+0.110+0.71%52.06万810.03万74.26億68.87億4.73億4.39億-3.38%-1.32%+3.09%+35.93%+36.17%+78.18%+32.94%
46TCLTransurban Group
13.170+0.080+0.61%61.74万809.74万408.74億408.01億31.04億30.98億-0.30%-3.09%-3.94%+4.03%+3.86%+10.65%-1.64%
47ALLAristocrat Leisure Ltd
57.270-0.080-0.14%13.80万789.22万360.56億313.04億6.30億5.47億-1.41%-0.17%+5.86%+10.11%+43.97%+45.89%+41.40%
48AGLAGL Energy Ltd
11.970+0.110+0.93%63.14万749.59万80.53億70.18億6.73億5.86億-0.99%+2.48%+3.55%+18.50%+42.91%+21.51%+34.33%
49MGRMirvac Group
2.195+0.045+2.09%342.28万748.80万86.61億86.18億39.46億39.26億+0.23%-3.73%+3.54%+13.73%+6.04%+12.78%+8.13%
50COLColes Group Ltd
17.845+0.025+0.14%39.67万707.00万239.17億237.85億13.40億13.33億-2.00%-7.01%-3.02%+4.62%+13.38%+19.95%+15.11%