序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1MCAMurray Cod Australia Ltd0.125-0.005-3.85%3,849.28万481.21万1.32億7,353.93万10.57億5.88億0.00%+4.17%0.00%+8.70%-16.67%-19.35%-13.79%
2BPPBabylon Pump & Power Ltd0.0050.0000.00%3,807.06万22.84万1,249.77万618.72万25.00億12.37億0.00%-16.67%-16.67%-28.57%0.00%-16.67%+25.00%
3IDAIndiana Resources Ltd0.080-0.005-5.88%3,148.03万263.28万5,074.97万3,188.38万6.34億3.99億+1.27%0.00%+1.27%+6.67%-4.76%+95.12%0.00%
4SGRThe Star Entertainment Group Ltd0.585+0.075+14.71%2,842.94万1,574.13万16.78億13.71億28.69億23.44億+17.00%+15.84%+18.18%+34.48%+2.63%-45.07%+13.59%
5OSLOncoSil Medical Ltd0.011+0.002+22.22%2,646.43万27.05万3,665.32万3,138.21万33.32億28.53億+22.22%+37.50%+120.00%+120.00%+57.14%-8.33%+22.22%
6ZIPZip Co Ltd1.845+0.070+3.94%2,574.42万4,796.90万23.35億15.92億12.66億8.63億+8.85%+8.85%+26.37%+48.79%+146.00%+288.42%+190.55%
7PLSPilbara Minerals Ltd2.920-0.060-2.01%2,337.67万6,873.36万87.88億79.89億30.10億27.36億+1.04%-3.31%-5.19%-30.14%-13.61%-38.23%-26.08%
8JAVJavelin Minerals Ltd0.0020.0000.00%2,243.03万4.49万855.37万352.61万42.77億17.63億0.00%+100.00%+100.00%+100.00%-80.00%-80.00%0.00%
9HE8Helios Energy Ltd0.019-0.003-13.64%2,193.05万39.76万4,947.69万1,628.48万26.04億8.57億-20.83%-29.63%-36.67%-60.42%-63.46%-74.67%-69.35%
10BGLBellevue Gold Ltd1.400-0.035-2.44%2,190.72万3,092.17万16.48億15.87億11.77億11.34億-22.87%-31.03%-21.57%-19.54%+11.11%-6.35%-16.42%
11TNCTrue North Copper Ltd0.044-0.003-6.38%2,183.73万96.28万4,531.42万2,155.65万10.30億4.90億-12.00%-15.38%-15.38%-48.24%-51.11%-82.75%-58.10%
12IVZInvictus Energy Ltd0.088+0.010+12.82%2,166.55万191.68万1.25億1.16億14.18億13.17億+20.55%+29.41%+39.68%+25.71%-16.19%-43.23%-23.48%
13AVLAustralian Vanadium Ltd0.015-0.001-6.25%1,900.68万30.35万1.29億1.07億86.11億71.22億-11.76%-6.25%-6.25%+7.14%-16.67%-53.13%-28.57%
14AMDArrow Minerals Ltd0.0030.0000.00%1,841.13万5.52万3,161.81万2,461.47万105.39億82.05億0.00%0.00%0.00%-25.00%-50.00%0.00%-40.00%
15MMIMetro Mining Ltd0.047+0.001+2.17%1,788.10万84.24万2.79億1.78億59.40億37.97億-4.08%-11.32%-12.96%+9.30%+113.64%+95.83%+123.81%
16DRODroneshield Ltd1.470+0.070+5.00%1,776.90万2,609.30万11.21億9.78億7.63億6.65億-5.16%-43.46%-12.50%+77.11%+153.45%+381.97%+297.30%
17CXOCore Lithium Ltd0.094-0.003-3.09%1,613.41万156.24万2.01億1.83億21.37億19.51億-6.00%-21.67%+3.30%-32.86%-47.78%-85.76%-62.40%
18AGYArgosy Minerals Ltd0.044-0.004-8.33%1,536.08万70.71万6,406.05万5,310.41万14.56億12.07億-45.68%-48.24%-51.11%-63.33%-53.68%-86.87%-67.41%
19LTRLiontown Resources Ltd0.950-0.015-1.55%1,453.82万1,417.85万23.03億13.39億24.24億14.10億-1.04%-2.06%+6.74%-22.45%+5.56%-65.95%-42.42%
20S32South32 Ltd3.020+0.040+1.34%1,444.53万4,371.99万136.78億127.91億45.29億42.35億+1.00%-16.57%-18.60%-15.64%-3.62%-21.60%-9.12%
21RCRRincon Resources Ltd0.077-0.023-23.00%1,409.37万123.01万2,219.95万1,972.56万2.88億2.56億-21.43%-35.83%-33.04%-21.43%+133.33%+20.31%+175.00%
22SYASayona Mining Ltd0.0310.0000.00%1,389.10万43.32万3.19億2.97億102.93億95.89億-6.06%-8.82%-8.82%-6.06%-22.50%-79.33%-56.34%
23PENPeninsula Energy Ltd0.1100.0000.00%1,358.86万144.44万3.51億3.43億31.87億31.19億+4.76%-4.35%+10.00%-4.35%-21.43%+12.24%+4.76%
24SCGScentre Group3.3600.0000.00%1,340.51万4,499.81万174.55億173.97億51.95億51.78億+3.07%+2.13%+6.33%+6.67%+12.13%+27.15%+15.51%
25BRNBrainChip Holdings Ltd0.205+0.005+2.50%1,305.11万255.12万4.01億2.99億19.56億14.58億-2.38%+2.50%-8.89%-28.07%+24.24%-43.06%+20.59%
26OSLOOncoSil Medical Ltd0.0020.0000.00%1,300.00万2.60万679.66万570.58万33.98億28.53億0.00%+100.00%+100.00%-33.33%-33.33%-33.33%0.00%
27TLSTelstra Group Ltd3.890+0.040+1.04%1,294.19万5,021.66万449.47億447.73億115.54億115.10億+0.78%+1.30%+7.76%+8.66%-1.16%-3.80%+0.59%
28REDRed 5 Ltd0.380+0.005+1.33%1,288.36万492.16万25.85億24.95億68.02億65.65億-5.00%-9.52%+2.70%-10.59%+16.92%+105.41%+22.58%
29PNRPantoro Ltd0.086+0.002+2.38%1,248.25万107.47万5.55億3.58億64.54億41.59億+2.38%-7.53%-8.51%+2.38%+109.76%+4.88%+50.88%
30NWCNew World Resources Ltd0.025-0.002-7.41%1,237.31万31.06万7,089.04万5,673.28万28.36億22.69億-13.79%-24.24%-16.67%-30.56%-30.56%-24.24%-35.90%
31AQCAustralian Pacific Coal Ltd0.0950.0000.00%1,214.08万115.33万5,071.11万1,609.01万5.34億1.69億0.00%+1.06%+15.85%+7.95%0.00%-32.14%-5.00%
32IVXInvion Ltd0.0040.0000.00%1,196.30万4.79万2,569.81万1,380.73万64.25億34.52億0.00%0.00%-20.00%-20.00%-20.00%-42.86%-20.00%
33AZLArizona Lithium Ltd0.0180.0000.00%1,192.28万21.72万8,052.87万6,842.56万44.74億38.01億-10.00%-10.00%-5.26%-21.74%-14.29%-35.71%-41.94%
34CELChallenger Gold Ltd0.045-0.002-4.26%1,138.00万51.49万6,260.52万4,377.42万13.91億9.73億-15.09%-16.67%-21.05%-37.50%-36.62%-52.13%-39.19%
35PCLPancontinental Energy NL0.0170.0000.00%1,131.17万19.23万1.38億1.04億81.31億61.45億-5.56%-19.05%-22.73%-26.09%-26.09%-19.05%-5.56%
36NRZNeuRizer Ltd0.004-0.001-20.00%1,124.83万5.40万760.97万599.04万19.02億14.98億-33.33%-50.00%-42.86%+33.33%-80.95%-94.29%-76.47%
37AL3AML3D Ltd0.185+0.025+15.63%1,097.25万196.47万6,976.33万5,266.96万3.77億2.85億+19.35%-2.63%+92.71%+208.33%+125.61%+218.97%+92.71%
38ACWActinogen Medical Ltd0.081-0.004-4.71%1,077.80万89.97万2.19億1.69億27.08億20.87億+14.08%+5.19%+24.62%+153.13%+138.24%+138.24%+268.18%
39IXRIonic Rare Earths Ltd0.009-0.001-10.00%1,017.41万10.16万4,382.79万3,842.99万48.70億42.70億-10.00%-10.00%-18.18%-30.77%-55.00%-57.14%-65.38%
40MGRMirvac Group2.080+0.010+0.48%979.50万2,033.96万82.07億81.78億39.46億39.32億+0.97%0.00%+12.13%+4.00%+0.48%-5.90%+2.46%
41RIMRimfire Pacific Mining Ltd0.044+0.004+10.00%944.78万39.16万9,893.84万6,841.48万22.49億15.55億+22.22%+46.67%+62.96%+62.96%+83.33%+633.33%+120.00%
42STMSunstone Metals Ltd0.0090.0000.00%906.92万9.03万3,454.44万2,876.83万38.38億31.96億0.00%-10.00%-10.00%-25.00%-10.00%-66.67%-40.00%
43ALRAltair Minerals Ltd0.0050.0000.00%894.28万4.37万2,148.29万1,331.36万42.97億26.63億+25.00%+25.00%+66.67%+200.00%+200.00%+200.00%+200.00%
44SIGSigma Healthcare Ltd1.270-0.030-2.31%891.91万1,132.10万20.72億16.44億16.32億12.94億-3.42%-2.68%+2.01%-1.93%+23.18%+64.58%+26.86%
45ORGOrigin Energy Ltd10.680+0.170+1.62%849.17万9,097.37万183.99億182.75億17.23億17.11億+0.95%-0.09%-2.29%+10.79%+33.26%+34.47%+30.11%
46MTLMantle Minerals Ltd0.0020.0000.00%820.70万1.64万1,239.49万818.75万61.97億40.94億0.00%-33.33%-33.33%+100.00%-33.33%+100.00%-33.33%
47ECSECS Botanics Holdings Ltd0.015-0.003-16.67%811.03万12.71万1,932.82万1,226.79万12.89億8.18億-16.67%-16.67%-11.76%-25.00%-44.44%-31.82%-31.82%
48IMUImugene Ltd0.054-0.001-1.82%807.29万44.32万4.04億3.35億74.81億62.05億-3.57%-5.26%-1.82%-34.15%-48.57%-46.00%-50.91%
49MSBMesoblast Ltd1.070-0.055-4.89%805.57万881.66万12.21億4.90億11.41億4.58億-7.36%-8.15%+7.00%-1.38%+311.54%-8.15%+245.16%
50BCBBowen Coking Coal Ltd0.043+0.003+7.50%795.65万32.41万1.22億6,985.31万28.48億16.24億-14.00%-14.00%-27.12%-21.82%-33.85%-54.74%-57.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1MCAMurray Cod Australia Ltd
0.125-0.005-3.85%3,849.28万481.21万1.32億7,353.93万10.57億5.88億0.00%+4.17%0.00%+8.70%-16.67%-19.35%-13.79%
2BPPBabylon Pump & Power Ltd
0.0050.0000.00%3,807.06万22.84万1,249.77万618.72万25.00億12.37億0.00%-16.67%-16.67%-28.57%0.00%-16.67%+25.00%
3IDAIndiana Resources Ltd
0.080-0.005-5.88%3,148.03万263.28万5,074.97万3,188.38万6.34億3.99億+1.27%0.00%+1.27%+6.67%-4.76%+95.12%0.00%
4SGRThe Star Entertainment Group Ltd
0.585+0.075+14.71%2,842.94万1,574.13万16.78億13.71億28.69億23.44億+17.00%+15.84%+18.18%+34.48%+2.63%-45.07%+13.59%
5OSLOncoSil Medical Ltd
0.011+0.002+22.22%2,646.43万27.05万3,665.32万3,138.21万33.32億28.53億+22.22%+37.50%+120.00%+120.00%+57.14%-8.33%+22.22%
6ZIPZip Co Ltd
1.845+0.070+3.94%2,574.42万4,796.90万23.35億15.92億12.66億8.63億+8.85%+8.85%+26.37%+48.79%+146.00%+288.42%+190.55%
7PLSPilbara Minerals Ltd
2.920-0.060-2.01%2,337.67万6,873.36万87.88億79.89億30.10億27.36億+1.04%-3.31%-5.19%-30.14%-13.61%-38.23%-26.08%
8JAVJavelin Minerals Ltd
0.0020.0000.00%2,243.03万4.49万855.37万352.61万42.77億17.63億0.00%+100.00%+100.00%+100.00%-80.00%-80.00%0.00%
9HE8Helios Energy Ltd
0.019-0.003-13.64%2,193.05万39.76万4,947.69万1,628.48万26.04億8.57億-20.83%-29.63%-36.67%-60.42%-63.46%-74.67%-69.35%
10BGLBellevue Gold Ltd
1.400-0.035-2.44%2,190.72万3,092.17万16.48億15.87億11.77億11.34億-22.87%-31.03%-21.57%-19.54%+11.11%-6.35%-16.42%
11TNCTrue North Copper Ltd
0.044-0.003-6.38%2,183.73万96.28万4,531.42万2,155.65万10.30億4.90億-12.00%-15.38%-15.38%-48.24%-51.11%-82.75%-58.10%
12IVZInvictus Energy Ltd
0.088+0.010+12.82%2,166.55万191.68万1.25億1.16億14.18億13.17億+20.55%+29.41%+39.68%+25.71%-16.19%-43.23%-23.48%
13AVLAustralian Vanadium Ltd
0.015-0.001-6.25%1,900.68万30.35万1.29億1.07億86.11億71.22億-11.76%-6.25%-6.25%+7.14%-16.67%-53.13%-28.57%
14AMDArrow Minerals Ltd
0.0030.0000.00%1,841.13万5.52万3,161.81万2,461.47万105.39億82.05億0.00%0.00%0.00%-25.00%-50.00%0.00%-40.00%
15MMIMetro Mining Ltd
0.047+0.001+2.17%1,788.10万84.24万2.79億1.78億59.40億37.97億-4.08%-11.32%-12.96%+9.30%+113.64%+95.83%+123.81%
16DRODroneshield Ltd
1.470+0.070+5.00%1,776.90万2,609.30万11.21億9.78億7.63億6.65億-5.16%-43.46%-12.50%+77.11%+153.45%+381.97%+297.30%
17CXOCore Lithium Ltd
0.094-0.003-3.09%1,613.41万156.24万2.01億1.83億21.37億19.51億-6.00%-21.67%+3.30%-32.86%-47.78%-85.76%-62.40%
18AGYArgosy Minerals Ltd
0.044-0.004-8.33%1,536.08万70.71万6,406.05万5,310.41万14.56億12.07億-45.68%-48.24%-51.11%-63.33%-53.68%-86.87%-67.41%
19LTRLiontown Resources Ltd
0.950-0.015-1.55%1,453.82万1,417.85万23.03億13.39億24.24億14.10億-1.04%-2.06%+6.74%-22.45%+5.56%-65.95%-42.42%
20S32South32 Ltd
3.020+0.040+1.34%1,444.53万4,371.99万136.78億127.91億45.29億42.35億+1.00%-16.57%-18.60%-15.64%-3.62%-21.60%-9.12%
21RCRRincon Resources Ltd
0.077-0.023-23.00%1,409.37万123.01万2,219.95万1,972.56万2.88億2.56億-21.43%-35.83%-33.04%-21.43%+133.33%+20.31%+175.00%
22SYASayona Mining Ltd
0.0310.0000.00%1,389.10万43.32万3.19億2.97億102.93億95.89億-6.06%-8.82%-8.82%-6.06%-22.50%-79.33%-56.34%
23PENPeninsula Energy Ltd
0.1100.0000.00%1,358.86万144.44万3.51億3.43億31.87億31.19億+4.76%-4.35%+10.00%-4.35%-21.43%+12.24%+4.76%
24SCGScentre Group
3.3600.0000.00%1,340.51万4,499.81万174.55億173.97億51.95億51.78億+3.07%+2.13%+6.33%+6.67%+12.13%+27.15%+15.51%
25BRNBrainChip Holdings Ltd
0.205+0.005+2.50%1,305.11万255.12万4.01億2.99億19.56億14.58億-2.38%+2.50%-8.89%-28.07%+24.24%-43.06%+20.59%
26OSLOOncoSil Medical Ltd
0.0020.0000.00%1,300.00万2.60万679.66万570.58万33.98億28.53億0.00%+100.00%+100.00%-33.33%-33.33%-33.33%0.00%
27TLSTelstra Group Ltd
3.890+0.040+1.04%1,294.19万5,021.66万449.47億447.73億115.54億115.10億+0.78%+1.30%+7.76%+8.66%-1.16%-3.80%+0.59%
28REDRed 5 Ltd
0.380+0.005+1.33%1,288.36万492.16万25.85億24.95億68.02億65.65億-5.00%-9.52%+2.70%-10.59%+16.92%+105.41%+22.58%
29PNRPantoro Ltd
0.086+0.002+2.38%1,248.25万107.47万5.55億3.58億64.54億41.59億+2.38%-7.53%-8.51%+2.38%+109.76%+4.88%+50.88%
30NWCNew World Resources Ltd
0.025-0.002-7.41%1,237.31万31.06万7,089.04万5,673.28万28.36億22.69億-13.79%-24.24%-16.67%-30.56%-30.56%-24.24%-35.90%
31AQCAustralian Pacific Coal Ltd
0.0950.0000.00%1,214.08万115.33万5,071.11万1,609.01万5.34億1.69億0.00%+1.06%+15.85%+7.95%0.00%-32.14%-5.00%
32IVXInvion Ltd
0.0040.0000.00%1,196.30万4.79万2,569.81万1,380.73万64.25億34.52億0.00%0.00%-20.00%-20.00%-20.00%-42.86%-20.00%
33AZLArizona Lithium Ltd
0.0180.0000.00%1,192.28万21.72万8,052.87万6,842.56万44.74億38.01億-10.00%-10.00%-5.26%-21.74%-14.29%-35.71%-41.94%
34CELChallenger Gold Ltd
0.045-0.002-4.26%1,138.00万51.49万6,260.52万4,377.42万13.91億9.73億-15.09%-16.67%-21.05%-37.50%-36.62%-52.13%-39.19%
35PCLPancontinental Energy NL
0.0170.0000.00%1,131.17万19.23万1.38億1.04億81.31億61.45億-5.56%-19.05%-22.73%-26.09%-26.09%-19.05%-5.56%
36NRZNeuRizer Ltd
0.004-0.001-20.00%1,124.83万5.40万760.97万599.04万19.02億14.98億-33.33%-50.00%-42.86%+33.33%-80.95%-94.29%-76.47%
37AL3AML3D Ltd
0.185+0.025+15.63%1,097.25万196.47万6,976.33万5,266.96万3.77億2.85億+19.35%-2.63%+92.71%+208.33%+125.61%+218.97%+92.71%
38ACWActinogen Medical Ltd
0.081-0.004-4.71%1,077.80万89.97万2.19億1.69億27.08億20.87億+14.08%+5.19%+24.62%+153.13%+138.24%+138.24%+268.18%
39IXRIonic Rare Earths Ltd
0.009-0.001-10.00%1,017.41万10.16万4,382.79万3,842.99万48.70億42.70億-10.00%-10.00%-18.18%-30.77%-55.00%-57.14%-65.38%
40MGRMirvac Group
2.080+0.010+0.48%979.50万2,033.96万82.07億81.78億39.46億39.32億+0.97%0.00%+12.13%+4.00%+0.48%-5.90%+2.46%
41RIMRimfire Pacific Mining Ltd
0.044+0.004+10.00%944.78万39.16万9,893.84万6,841.48万22.49億15.55億+22.22%+46.67%+62.96%+62.96%+83.33%+633.33%+120.00%
42STMSunstone Metals Ltd
0.0090.0000.00%906.92万9.03万3,454.44万2,876.83万38.38億31.96億0.00%-10.00%-10.00%-25.00%-10.00%-66.67%-40.00%
43ALRAltair Minerals Ltd
0.0050.0000.00%894.28万4.37万2,148.29万1,331.36万42.97億26.63億+25.00%+25.00%+66.67%+200.00%+200.00%+200.00%+200.00%
44SIGSigma Healthcare Ltd
1.270-0.030-2.31%891.91万1,132.10万20.72億16.44億16.32億12.94億-3.42%-2.68%+2.01%-1.93%+23.18%+64.58%+26.86%
45ORGOrigin Energy Ltd
10.680+0.170+1.62%849.17万9,097.37万183.99億182.75億17.23億17.11億+0.95%-0.09%-2.29%+10.79%+33.26%+34.47%+30.11%
46MTLMantle Minerals Ltd
0.0020.0000.00%820.70万1.64万1,239.49万818.75万61.97億40.94億0.00%-33.33%-33.33%+100.00%-33.33%+100.00%-33.33%
47ECSECS Botanics Holdings Ltd
0.015-0.003-16.67%811.03万12.71万1,932.82万1,226.79万12.89億8.18億-16.67%-16.67%-11.76%-25.00%-44.44%-31.82%-31.82%
48IMUImugene Ltd
0.054-0.001-1.82%807.29万44.32万4.04億3.35億74.81億62.05億-3.57%-5.26%-1.82%-34.15%-48.57%-46.00%-50.91%
49MSBMesoblast Ltd
1.070-0.055-4.89%805.57万881.66万12.21億4.90億11.41億4.58億-7.36%-8.15%+7.00%-1.38%+311.54%-8.15%+245.16%
50BCBBowen Coking Coal Ltd
0.043+0.003+7.50%795.65万32.41万1.22億6,985.31万28.48億16.24億-14.00%-14.00%-27.12%-21.82%-33.85%-54.74%-57.00%