序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
188E88 Energy Ltd0.0020.0000.00%3,569.33万7.14万5,786.76万5,492.80万289.34億274.64億0.00%0.00%0.00%0.00%-60.00%-71.43%-60.00%
2IMUImugene Ltd0.059-0.003-4.84%3,255.45万198.11万4.42億3.66億74.83億62.06億+9.26%+9.26%+15.69%+3.51%-50.83%-3.28%-46.36%
3AUGAugustus Minerals Ltd0.057+0.008+16.33%2,644.96万165.71万911.69万480.40万1.60億8,428.14万-3.39%-1.72%+14.00%+26.67%+39.02%-74.09%-45.71%
4AHXApiam Animal Health Ltd0.435+0.040+10.13%2,472.08万1,229.46万7,892.60万3,533.26万1.81億8,122.43万+4.82%+20.44%+17.27%+27.32%+22.08%+10.34%+57.90%
5SYASayona Mining Ltd0.0250.0000.00%2,396.81万59.19万2.57億2.40億102.93億95.89億-3.85%-10.71%-10.71%-32.43%-41.86%-76.19%-64.79%
6ORAOrora Ltd2.670+0.170+6.80%2,377.46万6,324.52万35.87億35.67億13.43億13.36億+10.76%+13.53%+41.91%+32.91%+5.20%+3.20%+6.77%
7M4MMacro Metals Ltd0.022-0.004-15.38%1,983.68万44.95万7,918.86万5,111.59万35.99億23.23億-18.52%-18.52%-24.14%-21.43%+340.00%+450.00%+633.33%
8AXPAXP Energy Ltd0.0010.0000.00%1,975.00万1.98万582.47万369.84万58.25億36.98億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
9MMIMetro Mining Ltd0.034-0.003-8.11%1,973.09万68.46万2.02億1.41億59.40億41.38億-8.11%-19.05%-17.07%-20.93%+21.43%+47.83%+61.90%
10LRSLatin Resources Ltd0.175-0.010-5.41%1,748.27万313.57万4.91億4.27億28.03億24.37億-14.63%-10.26%+34.62%-20.45%-23.91%-51.39%-38.60%
11PENPeninsula Energy Ltd0.073-0.007-8.75%1,697.45万127.28万2.33億2.28億31.87億31.19億-17.05%-14.12%-17.98%-23.96%-30.48%-19.78%-30.48%
12PLSPilbara Minerals Ltd2.650-0.100-3.64%1,333.11万3,576.35万79.79億72.52億30.11億27.37億-11.67%-9.86%-11.07%-22.29%-36.45%-41.24%-32.91%
13IECIntra Energy Corp Ltd0.001-0.001-50.00%1,300.10万1.30万169.08万102.90万16.91億10.29億-50.00%0.00%-50.00%-50.00%-75.00%-83.33%-66.67%
14RMLResolution Minerals Ltd0.0020.0000.00%1,248.57万2.40万322.00万169.17万16.10億8.46億0.00%0.00%-33.33%-33.33%-50.00%-60.00%-33.33%
15M2ROAMiramar Resources Ltd0.0050.0000.00%1,226.11万6.03万197.39万138.43万3.95億2.77億+66.67%+66.67%+150.00%+150.00%+150.00%+150.00%+150.00%
16REDRed 5 Ltd0.290-0.015-4.92%1,224.17万363.74万19.73億18.02億68.02億62.14億-20.55%-21.62%-13.43%-33.33%-20.55%+20.83%-6.45%
17VMSOVenture Minerals Ltd0.002-0.001-33.33%1,220.84万2.44万534.16万466.66万26.71億23.33億-50.00%-50.00%-50.00%-50.00%-60.00%-33.33%-33.33%
18STXStrike Energy Ltd0.190-0.010-5.00%1,132.22万214.78万5.44億4.69億28.65億24.68億+15.15%+11.76%0.00%0.00%-17.39%-50.00%-60.42%
19CXOCore Lithium Ltd0.0900.0000.00%1,086.52万97.12万1.92億1.76億21.37億19.51億-6.25%-10.00%-4.26%-5.26%-52.63%-76.62%-64.00%
20VR1Vection Technologies Ltd0.010-0.002-16.67%1,084.81万11.32万1,126.59万585.09万11.27億5.85億-23.08%-28.57%-41.18%-54.55%-64.29%-74.36%-52.38%
21JMSJupiter Mines Ltd0.160-0.010-5.88%1,045.78万169.65万3.14億1.72億19.61億10.77億-21.95%-21.95%-28.89%-48.39%-8.57%-15.15%+2.85%
22LITLithium Australia Ltd0.023+0.003+15.00%1,016.14万23.50万2,852.79万2,574.30万12.40億11.19億+15.00%+9.52%+9.52%-8.00%-14.81%-36.11%-23.33%
23CLACelsius Resources Ltd0.012-0.002-14.29%1,014.39万12.75万2,913.50万2,299.58万24.28億19.16億-20.00%-7.69%+9.09%+20.00%0.00%+9.09%-7.69%
24TMKTMK Energy Ltd0.003-0.001-25.00%1,000.04万3.00万2,076.48万1,089.33万69.22億36.31億0.00%0.00%-25.00%0.00%-40.00%-76.92%-57.14%
25LTRLiontown Resources Ltd0.627-0.023-3.54%949.01万598.11万15.20億8.84億24.25億14.10億-18.57%-25.36%-28.75%-45.00%-54.07%-78.00%-62.00%
26DRODroneshield Ltd1.330-0.070-5.00%917.21万1,222.24万11.60億10.30億8.72億7.75億+3.50%+15.65%+36.41%+1.53%+106.20%+358.62%+259.46%
27LOTLotus Resources Ltd0.207-0.018-8.00%875.82万183.94万3.79億2.93億18.32億14.14億-17.20%-11.91%-10.00%-50.12%-46.92%-5.91%-27.37%
28AVLAustralian Vanadium Ltd0.014-0.001-6.67%828.19万11.61万1.21億9,980.20万86.29億71.29億0.00%-6.67%-6.67%-6.67%-12.50%-53.33%-33.33%
29IPLIncitec Pivot Ltd3.020-0.020-0.66%824.00万2,473.68万57.80億52.25億19.14億17.30億0.00%+2.37%+4.50%+3.53%+13.92%+13.61%+18.34%
30TEGTriangle Energy(Global) Ltd0.0040.0000.00%821.42万3.29万832.05万699.67万20.80億17.49億-20.00%-33.33%-42.86%-76.47%-77.78%-80.00%-84.00%
31BGLBellevue Gold Ltd1.167-0.013-1.10%806.11万930.21万14.94億14.40億12.80億12.34億-12.58%-15.13%-8.47%-37.93%-25.90%-21.41%-30.33%
32FMGFortescue Ltd16.280-0.530-3.15%806.06万1.31億501.26億256.83億30.79億15.78億-7.04%-4.61%-7.04%-26.40%-30.12%-8.03%-38.52%
33S32South32 Ltd3.000-0.100-3.23%792.93万2,376.59万135.41億127.11億45.14億42.37億-2.60%-0.33%+4.17%-17.58%-0.66%-6.92%-9.72%
34FGHForesta Group Holdings Ltd0.004-0.001-20.00%779.15万3.18万942.15万376.28万23.55億9.41億+33.33%-33.33%-50.00%-60.00%-69.23%-75.00%-71.43%
35RSGResolute Mining Ltd0.630-0.030-4.55%767.63万486.53万13.41億12.07億21.29億19.16億-7.35%-8.70%+0.80%+17.76%+70.27%+80.00%+41.57%
36WCNWhite Cliff Minerals Ltd0.018+0.003+20.00%733.44万12.18万2,932.90万2,200.30万16.29億12.22億+20.00%+20.00%+5.88%-5.26%+20.00%+157.14%+100.00%
37ZIPZip Co Ltd2.145-0.075-3.38%731.27万1,575.38万27.84億24.39億12.98億11.37億-9.87%-2.05%+26.18%+66.93%+65.00%+603.28%+237.80%
38PWNParkway Corp Ltd0.0090.0000.00%712.26万6.41万2,490.40万1,603.07万27.67億17.81億+12.50%+12.50%+12.50%+12.50%+12.50%-35.71%-10.00%
39WC8Wildcat resources Ltd0.245-0.020-7.55%634.50万158.27万2.96億1.91億12.07億7.79億-19.67%-18.33%-9.26%-26.87%-65.73%-46.15%-64.75%
40NWCNew World Resources Ltd0.020+0.001+5.26%616.71万11.78万5,680.56万4,529.63万28.40億22.65億0.00%+11.11%+5.26%-41.18%-45.95%-39.39%-48.72%
41APXAppen Ltd0.990+0.040+4.21%615.20万596.26万2.21億1.89億2.23億1.91億-24.43%-14.29%+19.28%+100.00%+23.75%-34.87%+57.14%
42MGRMirvac Group2.090-0.020-0.95%584.60万1,214.65万82.47億82.07億39.46億39.27億+4.50%+6.63%-0.95%+13.90%-0.48%-6.69%+2.96%
43GPTGPT Group4.935-0.045-0.90%573.80万2,835.98万94.53億93.85億19.16億19.02億+1.96%+4.11%+7.28%+23.55%+17.01%+25.69%+9.44%
44POSPoseidon Nickel Ltd0.003-0.001-25.00%549.59万1.65万1,114.06万888.97万37.14億29.63億-25.00%0.00%-25.00%-57.14%-62.50%-86.36%-75.00%
45HYTHyTerra Ltd0.044+0.001+2.33%542.72万24.05万4,291.17万3,048.07万9.75億6.93億+41.94%+41.94%+46.67%+41.94%+131.58%+83.33%+109.52%
46TLSTelstra Group Ltd3.925-0.025-0.63%532.17万2,087.77万453.51億451.72億115.54億115.09億+0.64%+1.14%+4.29%+14.07%+5.95%+4.62%+3.83%
47MQRMarquee Resources Ltd0.020+0.003+17.65%510.20万10.08万832.77万717.41万4.16億3.59億+42.86%+53.85%+100.00%+53.85%0.00%-44.44%-23.08%
48ASROAsra Minerals Ltd0.0020.0000.00%505.63万1.01万431.81万330.09万21.59億16.50億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
49ASRAsra Minerals Ltd0.0060.0000.00%503.55万3.02万1,295.43万990.28万21.59億16.50億+20.00%0.00%+20.00%+20.00%+20.00%-33.33%-14.29%
50GORGold Road Resources Ltd1.622-0.078-4.59%493.25万798.80万17.57億16.79億10.83億10.35億-2.87%-11.82%-3.45%+3.62%+2.00%-2.49%-16.63%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
188E88 Energy Ltd
0.0020.0000.00%3,569.33万7.14万5,786.76万5,492.80万289.34億274.64億0.00%0.00%0.00%0.00%-60.00%-71.43%-60.00%
2IMUImugene Ltd
0.059-0.003-4.84%3,255.45万198.11万4.42億3.66億74.83億62.06億+9.26%+9.26%+15.69%+3.51%-50.83%-3.28%-46.36%
3AUGAugustus Minerals Ltd
0.057+0.008+16.33%2,644.96万165.71万911.69万480.40万1.60億8,428.14万-3.39%-1.72%+14.00%+26.67%+39.02%-74.09%-45.71%
4AHXApiam Animal Health Ltd
0.435+0.040+10.13%2,472.08万1,229.46万7,892.60万3,533.26万1.81億8,122.43万+4.82%+20.44%+17.27%+27.32%+22.08%+10.34%+57.90%
5SYASayona Mining Ltd
0.0250.0000.00%2,396.81万59.19万2.57億2.40億102.93億95.89億-3.85%-10.71%-10.71%-32.43%-41.86%-76.19%-64.79%
6ORAOrora Ltd
2.670+0.170+6.80%2,377.46万6,324.52万35.87億35.67億13.43億13.36億+10.76%+13.53%+41.91%+32.91%+5.20%+3.20%+6.77%
7M4MMacro Metals Ltd
0.022-0.004-15.38%1,983.68万44.95万7,918.86万5,111.59万35.99億23.23億-18.52%-18.52%-24.14%-21.43%+340.00%+450.00%+633.33%
8AXPAXP Energy Ltd
0.0010.0000.00%1,975.00万1.98万582.47万369.84万58.25億36.98億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
9MMIMetro Mining Ltd
0.034-0.003-8.11%1,973.09万68.46万2.02億1.41億59.40億41.38億-8.11%-19.05%-17.07%-20.93%+21.43%+47.83%+61.90%
10LRSLatin Resources Ltd
0.175-0.010-5.41%1,748.27万313.57万4.91億4.27億28.03億24.37億-14.63%-10.26%+34.62%-20.45%-23.91%-51.39%-38.60%
11PENPeninsula Energy Ltd
0.073-0.007-8.75%1,697.45万127.28万2.33億2.28億31.87億31.19億-17.05%-14.12%-17.98%-23.96%-30.48%-19.78%-30.48%
12PLSPilbara Minerals Ltd
2.650-0.100-3.64%1,333.11万3,576.35万79.79億72.52億30.11億27.37億-11.67%-9.86%-11.07%-22.29%-36.45%-41.24%-32.91%
13IECIntra Energy Corp Ltd
0.001-0.001-50.00%1,300.10万1.30万169.08万102.90万16.91億10.29億-50.00%0.00%-50.00%-50.00%-75.00%-83.33%-66.67%
14RMLResolution Minerals Ltd
0.0020.0000.00%1,248.57万2.40万322.00万169.17万16.10億8.46億0.00%0.00%-33.33%-33.33%-50.00%-60.00%-33.33%
15M2ROAMiramar Resources Ltd
0.0050.0000.00%1,226.11万6.03万197.39万138.43万3.95億2.77億+66.67%+66.67%+150.00%+150.00%+150.00%+150.00%+150.00%
16REDRed 5 Ltd
0.290-0.015-4.92%1,224.17万363.74万19.73億18.02億68.02億62.14億-20.55%-21.62%-13.43%-33.33%-20.55%+20.83%-6.45%
17VMSOVenture Minerals Ltd
0.002-0.001-33.33%1,220.84万2.44万534.16万466.66万26.71億23.33億-50.00%-50.00%-50.00%-50.00%-60.00%-33.33%-33.33%
18STXStrike Energy Ltd
0.190-0.010-5.00%1,132.22万214.78万5.44億4.69億28.65億24.68億+15.15%+11.76%0.00%0.00%-17.39%-50.00%-60.42%
19CXOCore Lithium Ltd
0.0900.0000.00%1,086.52万97.12万1.92億1.76億21.37億19.51億-6.25%-10.00%-4.26%-5.26%-52.63%-76.62%-64.00%
20VR1Vection Technologies Ltd
0.010-0.002-16.67%1,084.81万11.32万1,126.59万585.09万11.27億5.85億-23.08%-28.57%-41.18%-54.55%-64.29%-74.36%-52.38%
21JMSJupiter Mines Ltd
0.160-0.010-5.88%1,045.78万169.65万3.14億1.72億19.61億10.77億-21.95%-21.95%-28.89%-48.39%-8.57%-15.15%+2.85%
22LITLithium Australia Ltd
0.023+0.003+15.00%1,016.14万23.50万2,852.79万2,574.30万12.40億11.19億+15.00%+9.52%+9.52%-8.00%-14.81%-36.11%-23.33%
23CLACelsius Resources Ltd
0.012-0.002-14.29%1,014.39万12.75万2,913.50万2,299.58万24.28億19.16億-20.00%-7.69%+9.09%+20.00%0.00%+9.09%-7.69%
24TMKTMK Energy Ltd
0.003-0.001-25.00%1,000.04万3.00万2,076.48万1,089.33万69.22億36.31億0.00%0.00%-25.00%0.00%-40.00%-76.92%-57.14%
25LTRLiontown Resources Ltd
0.627-0.023-3.54%949.01万598.11万15.20億8.84億24.25億14.10億-18.57%-25.36%-28.75%-45.00%-54.07%-78.00%-62.00%
26DRODroneshield Ltd
1.330-0.070-5.00%917.21万1,222.24万11.60億10.30億8.72億7.75億+3.50%+15.65%+36.41%+1.53%+106.20%+358.62%+259.46%
27LOTLotus Resources Ltd
0.207-0.018-8.00%875.82万183.94万3.79億2.93億18.32億14.14億-17.20%-11.91%-10.00%-50.12%-46.92%-5.91%-27.37%
28AVLAustralian Vanadium Ltd
0.014-0.001-6.67%828.19万11.61万1.21億9,980.20万86.29億71.29億0.00%-6.67%-6.67%-6.67%-12.50%-53.33%-33.33%
29IPLIncitec Pivot Ltd
3.020-0.020-0.66%824.00万2,473.68万57.80億52.25億19.14億17.30億0.00%+2.37%+4.50%+3.53%+13.92%+13.61%+18.34%
30TEGTriangle Energy(Global) Ltd
0.0040.0000.00%821.42万3.29万832.05万699.67万20.80億17.49億-20.00%-33.33%-42.86%-76.47%-77.78%-80.00%-84.00%
31BGLBellevue Gold Ltd
1.167-0.013-1.10%806.11万930.21万14.94億14.40億12.80億12.34億-12.58%-15.13%-8.47%-37.93%-25.90%-21.41%-30.33%
32FMGFortescue Ltd
16.280-0.530-3.15%806.06万1.31億501.26億256.83億30.79億15.78億-7.04%-4.61%-7.04%-26.40%-30.12%-8.03%-38.52%
33S32South32 Ltd
3.000-0.100-3.23%792.93万2,376.59万135.41億127.11億45.14億42.37億-2.60%-0.33%+4.17%-17.58%-0.66%-6.92%-9.72%
34FGHForesta Group Holdings Ltd
0.004-0.001-20.00%779.15万3.18万942.15万376.28万23.55億9.41億+33.33%-33.33%-50.00%-60.00%-69.23%-75.00%-71.43%
35RSGResolute Mining Ltd
0.630-0.030-4.55%767.63万486.53万13.41億12.07億21.29億19.16億-7.35%-8.70%+0.80%+17.76%+70.27%+80.00%+41.57%
36WCNWhite Cliff Minerals Ltd
0.018+0.003+20.00%733.44万12.18万2,932.90万2,200.30万16.29億12.22億+20.00%+20.00%+5.88%-5.26%+20.00%+157.14%+100.00%
37ZIPZip Co Ltd
2.145-0.075-3.38%731.27万1,575.38万27.84億24.39億12.98億11.37億-9.87%-2.05%+26.18%+66.93%+65.00%+603.28%+237.80%
38PWNParkway Corp Ltd
0.0090.0000.00%712.26万6.41万2,490.40万1,603.07万27.67億17.81億+12.50%+12.50%+12.50%+12.50%+12.50%-35.71%-10.00%
39WC8Wildcat resources Ltd
0.245-0.020-7.55%634.50万158.27万2.96億1.91億12.07億7.79億-19.67%-18.33%-9.26%-26.87%-65.73%-46.15%-64.75%
40NWCNew World Resources Ltd
0.020+0.001+5.26%616.71万11.78万5,680.56万4,529.63万28.40億22.65億0.00%+11.11%+5.26%-41.18%-45.95%-39.39%-48.72%
41APXAppen Ltd
0.990+0.040+4.21%615.20万596.26万2.21億1.89億2.23億1.91億-24.43%-14.29%+19.28%+100.00%+23.75%-34.87%+57.14%
42MGRMirvac Group
2.090-0.020-0.95%584.60万1,214.65万82.47億82.07億39.46億39.27億+4.50%+6.63%-0.95%+13.90%-0.48%-6.69%+2.96%
43GPTGPT Group
4.935-0.045-0.90%573.80万2,835.98万94.53億93.85億19.16億19.02億+1.96%+4.11%+7.28%+23.55%+17.01%+25.69%+9.44%
44POSPoseidon Nickel Ltd
0.003-0.001-25.00%549.59万1.65万1,114.06万888.97万37.14億29.63億-25.00%0.00%-25.00%-57.14%-62.50%-86.36%-75.00%
45HYTHyTerra Ltd
0.044+0.001+2.33%542.72万24.05万4,291.17万3,048.07万9.75億6.93億+41.94%+41.94%+46.67%+41.94%+131.58%+83.33%+109.52%
46TLSTelstra Group Ltd
3.925-0.025-0.63%532.17万2,087.77万453.51億451.72億115.54億115.09億+0.64%+1.14%+4.29%+14.07%+5.95%+4.62%+3.83%
47MQRMarquee Resources Ltd
0.020+0.003+17.65%510.20万10.08万832.77万717.41万4.16億3.59億+42.86%+53.85%+100.00%+53.85%0.00%-44.44%-23.08%
48ASROAsra Minerals Ltd
0.0020.0000.00%505.63万1.01万431.81万330.09万21.59億16.50億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
49ASRAsra Minerals Ltd
0.0060.0000.00%503.55万3.02万1,295.43万990.28万21.59億16.50億+20.00%0.00%+20.00%+20.00%+20.00%-33.33%-14.29%
50GORGold Road Resources Ltd
1.622-0.078-4.59%493.25万798.80万17.57億16.79億10.83億10.35億-2.87%-11.82%-3.45%+3.62%+2.00%-2.49%-16.63%