豪州市場
20分遅延 12/21 16:11 AET
ASX 2008,067.00-101.20-1.24%
S&P/ASX 1006,786.80-87.70-1.28%
S&P/ASX 507,927.00-106.60-1.33%
プライム市場
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1VAUVault Minerals Ltd0.320-0.005-1.54%5,289.36万1,695.77万21.77億19.54億68.02億61.06億-14.67%-8.57%-7.25%-7.25%-7.25%-7.25%-7.25%
2EVNEvolution Mining Ltd4.8200.0000.00%3,864.76万1.85億95.89億94.68億19.89億19.64億-4.55%-5.12%-4.93%+2.77%+33.98%+23.06%+23.99%
3RSGResolute Mining Ltd0.400-0.005-1.23%3,761.46万1,503.28万8.52億8.08億21.29億20.20億-6.98%-6.98%-1.23%-47.37%-31.62%-12.09%-10.11%
4SYASayona Mining Ltd0.026+0.002+8.33%3,685.51万93.65万3.00億2.80億115.43億107.66億-13.33%-13.33%-23.53%-7.14%-23.53%-59.38%-63.38%
5MSBMesoblast Ltd2.420-0.630-20.66%3,445.10万8,650.92万27.62億15.50億11.41億6.41億+31.52%+45.78%+60.80%+115.11%+119.00%+693.44%+680.65%
6TMGTrigg Minerals Ltd0.0420.0000.00%3,288.80万138.36万2,699.26万1,782.30万6.43億4.24億-10.64%+5.00%+13.51%+110.00%+500.00%+180.00%+320.00%
7TLSTelstra Group Ltd3.980+0.010+0.25%3,260.59万1.30億459.87億459.04億115.54億115.34億-0.50%-0.25%+3.11%+1.53%+10.04%+5.29%+5.29%
8PLSPilbara Minerals Ltd2.070-0.060-2.82%2,916.12万6,510.32万62.36億56.16億30.12億27.13億-8.41%-8.00%-20.69%-34.49%-31.00%-47.59%-47.59%
9VCXVicinity Centres2.070+0.020+0.98%2,874.12万5,952.18万94.23億79.67億45.52億38.49億+1.97%-2.82%-3.27%-8.81%+11.63%+6.81%+7.34%
10IPLIncitec Pivot Ltd2.940-0.060-2.00%2,833.43万8,332.28万55.32億47.41億18.81億16.13億-5.47%-6.37%-6.28%-4.14%+4.37%+18.98%+18.12%
11WGXWestgold Resources Ltd2.890-0.080-2.69%2,662.99万7,729.53万27.26億27.01億9.43億9.35億-3.02%-0.69%+1.05%+6.25%+10.43%+32.54%+33.76%
12SGRThe Star Entertainment Group Ltd0.190-0.005-2.56%2,588.68万512.98万5.45億4.31億28.69億22.71億-2.56%-2.56%-7.32%-24.00%-60.82%-62.38%-63.11%
13PERPercheron Therapeutics Ltd0.0070.0000.00%2,566.12万17.96万761.21万553.13万10.87億7.90億-90.00%-90.00%-91.03%-93.33%-91.25%-98.79%-98.79%
14MGRMirvac Group1.890-0.030-1.56%2,482.26万4,711.27万74.58億74.21億39.46億39.26億-5.26%-11.68%-10.43%-14.09%+3.00%-7.54%-6.66%
15LOTLotus Resources Ltd0.1800.0000.00%2,341.21万414.41万4.25億3.08億23.63億17.14億-14.29%-23.40%-26.53%-32.08%-47.06%-38.98%-36.84%
16SCGScentre Group3.420-0.010-0.29%2,329.16万7,948.91万177.90億177.31億52.02億51.84億-1.44%-6.81%-3.39%-6.81%+10.31%+20.19%+20.59%
17BGLBellevue Gold Ltd1.105-0.065-5.56%2,301.40万2,560.07万14.14億13.38億12.80億12.11億-15.33%-18.75%-18.15%-15.65%-43.77%-34.62%-34.03%
18EDVEndeavour Group Ltd4.190-0.010-0.24%2,238.65万9,512.68万75.04億60.45億17.91億14.43億-1.64%-3.68%-3.01%-16.03%-14.47%-16.18%-16.18%
19WBEWhitebark Energy Ltd0.009+0.002+28.57%2,215.08万21.96万227.10万147.65万2.52億1.64億+28.57%+12.50%+28.57%0.00%-35.71%-82.00%-59.09%
20AMDArrow Minerals Ltd0.001-0.001-50.00%2,181.99万2.39万1,322.36万1,053.01万132.24億105.30億-50.00%0.00%-50.00%0.00%-50.00%-75.00%-80.00%
21DEGDe Grey Mining Ltd1.740-0.050-2.79%2,150.56万3,753.45万41.70億32.72億23.97億18.81億-8.42%-8.90%+16.78%+25.63%+46.84%+35.41%+38.65%
22S32South32 Ltd3.340-0.020-0.60%2,107.55万7,062.39万150.39億139.10億45.03億41.65億-1.76%-7.99%-12.79%-9.73%-11.30%+1.66%+1.97%
2388E88 Energy Ltd0.002+0.001+100.00%2,076.14万2.46万5,786.76万5,492.80万289.34億274.64億+100.00%0.00%+100.00%0.00%0.00%-50.00%-60.00%
24AZYAntipa Minerals Ltd0.0250.0000.00%2,052.42万53.22万1.21億1.00億48.54億40.14億-10.71%0.00%+13.64%-3.85%+127.27%+47.06%+47.06%
25AZJAurizon Holdings Ltd3.240+0.020+0.62%2,024.33万6,567.39万59.64億57.92億18.41億17.88億-2.11%-3.28%-5.54%-7.69%-8.00%-10.88%-10.65%
264DS4DS Memory Ltd0.050-0.010-16.67%1,966.34万104.10万8,817.17万7,281.03万17.63億14.56億-35.90%-35.90%-41.86%-35.90%-36.71%-39.02%-41.86%
27BHPBHP Group Ltd39.590-0.090-0.23%1,953.11万7.79億2,007.32億1,893.98億50.70億47.84億-3.84%-2.73%-1.42%-11.51%-8.27%-17.68%-17.17%
28QANQantas Airways Ltd8.720-0.180-2.02%1,881.17万1.63億131.95億128.21億15.13億14.70億-1.91%-3.43%-2.46%+17.52%+43.19%+60.59%+62.38%
29STOSantos Ltd6.400+0.040+0.63%1,735.79万1.13億207.86億206.56億32.48億32.28億-1.39%-2.88%-7.51%-6.43%-17.77%-11.12%-10.30%
30AGEAlligator Energy Ltd0.0330.0000.00%1,721.24万54.10万1.28億1.17億38.74億35.48億-10.81%-15.38%-17.50%-31.25%-37.74%-46.77%-44.07%
31BTRBrightstar Resources Ltd0.0200.0000.00%1,699.22万33.61万2.28億5,984.20万113.96億29.92億-4.76%-31.03%-13.04%+11.11%+17.65%+33.33%+17.65%
32ZIPZip Co Ltd2.830-0.010-0.35%1,697.98万4,857.61万36.95億34.04億13.06億12.03億-1.05%-9.87%-11.84%+1.43%+67.46%+371.67%+345.67%
33WAFWest African Resources Ltd1.485-0.005-0.34%1,671.10万2,477.77万16.93億15.69億11.40億10.57億-7.48%-7.48%-0.67%-16.81%+2.77%+53.89%+57.14%
34GPTGPT Group4.490+0.010+0.22%1,575.38万7,072.19万86.01億85.58億19.16億19.06億+0.22%-3.65%-2.39%-11.09%+10.59%-0.86%-0.43%
35WHCWhitehaven Coal Ltd5.980-0.090-1.48%1,535.37万9,643.48万50.03億47.45億8.37億7.93億-9.26%-6.27%-13.46%-15.66%-31.98%-17.49%-17.15%
36RDNRaiden Resources Ltd0.0110.0000.00%1,517.03万16.63万3,795.98万2,847.89万34.51億25.89億-15.38%-15.38%-52.17%-74.42%-64.52%-71.05%-72.50%
37PMTPatriot Battery Metals Inc0.385+0.020+5.48%1,515.77万578.62万5.45億5,070.64万14.16億1.32億+22.22%+22.22%+42.59%-8.33%-31.25%-64.02%-65.78%
38WBCWestpac Banking Corp31.670-0.380-1.19%1,492.84万4.40億1,088.89億1,082.34億34.38億34.18億-1.55%-3.33%-6.38%+1.99%+19.24%+45.66%+46.36%
39DXSDexus6.640-0.050-0.75%1,454.15万9,706.85万71.42億68.15億10.76億10.26億-2.21%-4.87%-4.32%-12.52%+3.91%-10.50%-10.73%
40OVTOvanti Ltd0.018+0.002+12.50%1,447.93万25.77万3,654.26万2,284.92万20.30億12.69億-14.29%-18.18%-33.33%+500.00%+20.00%-99.91%-99.91%
41AMPAMP Ltd1.570-0.030-1.88%1,415.75万2,202.82万39.75億39.30億25.32億25.03億-0.95%-3.09%+1.95%+17.16%+45.59%+69.98%+74.55%
42SVLSilver Mines Ltd0.078-0.003-3.70%1,364.69万109.95万1.39億1.11億17.80億14.23億-16.13%-21.21%-25.71%-13.33%-49.68%-52.73%-51.25%
43FMGFortescue Ltd18.200+0.350+1.96%1,330.47万2.45億560.37億287.11億30.79億15.78億-6.57%-6.62%-0.60%-9.45%-14.49%-31.55%-31.27%
44IMUImugene Ltd0.038+0.002+5.56%1,329.54万48.51万2.88億2.38億75.67億62.53億-2.56%0.00%-2.56%-20.83%-25.49%-63.81%-65.45%
45TEGTriangle Energy(Global) Ltd0.0050.0000.00%1,313.47万6.57万1,044.62万850.81万20.89億17.02億-16.67%-28.57%-16.67%0.00%-73.68%-80.00%-80.00%
46PRUPerseus Mining Ltd2.600-0.050-1.89%1,307.77万3,400.29万35.78億35.31億13.76億13.58億-5.11%-5.11%-2.99%-2.62%+10.95%+38.78%+43.65%
47SPXSpenda Ltd0.010+0.001+11.11%1,302.80万11.73万4,603.60万2,916.48万46.04億29.16億+11.11%0.00%0.00%-9.09%+42.86%-16.67%-23.08%
48LTMArcadium Lithium PLC7.840-0.060-0.76%1,291.00万1.01億84.31億84.02億10.75億10.72億-2.85%-1.26%-3.21%+92.16%+51.94%-28.27%-30.06%
49TCLTransurban Group13.470+0.020+0.15%1,270.84万1.71億418.11億417.37億31.04億30.99億+5.81%+5.40%+5.98%+2.75%+8.80%+0.36%+0.80%
50SGPStockland Corp Ltd4.830-0.030-0.62%1,266.73万6,106.69万115.30億114.36億23.87億23.68億-3.01%-5.85%-6.94%-8.70%+13.38%+11.29%+12.80%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1VAUVault Minerals Ltd
0.320-0.005-1.54%5,289.36万1,695.77万21.77億19.54億68.02億61.06億-14.67%-8.57%-7.25%-7.25%-7.25%-7.25%-7.25%
1IMUImugene Ltd
0.038+0.002+5.56%1,329.54万48.51万2.88億2.38億75.67億62.53億-2.56%0.00%-2.56%-20.83%-25.49%-63.81%-65.45%
2EVNEvolution Mining Ltd
4.8200.0000.00%3,864.76万1.85億95.89億94.68億19.89億19.64億-4.55%-5.12%-4.93%+2.77%+33.98%+23.06%+23.99%
3RSGResolute Mining Ltd
0.400-0.005-1.23%3,761.46万1,503.28万8.52億8.08億21.29億20.20億-6.98%-6.98%-1.23%-47.37%-31.62%-12.09%-10.11%
4SYASayona Mining Ltd
0.026+0.002+8.33%3,685.51万93.65万3.00億2.80億115.43億107.66億-13.33%-13.33%-23.53%-7.14%-23.53%-59.38%-63.38%
5MSBMesoblast Ltd
2.420-0.630-20.66%3,445.10万8,650.92万27.62億15.50億11.41億6.41億+31.52%+45.78%+60.80%+115.11%+119.00%+693.44%+680.65%
6TMGTrigg Minerals Ltd
0.0420.0000.00%3,288.80万138.36万2,699.26万1,782.30万6.43億4.24億-10.64%+5.00%+13.51%+110.00%+500.00%+180.00%+320.00%
7TLSTelstra Group Ltd
3.980+0.010+0.25%3,260.59万1.30億459.87億459.04億115.54億115.34億-0.50%-0.25%+3.11%+1.53%+10.04%+5.29%+5.29%
8PLSPilbara Minerals Ltd
2.070-0.060-2.82%2,916.12万6,510.32万62.36億56.16億30.12億27.13億-8.41%-8.00%-20.69%-34.49%-31.00%-47.59%-47.59%
9VCXVicinity Centres
2.070+0.020+0.98%2,874.12万5,952.18万94.23億79.67億45.52億38.49億+1.97%-2.82%-3.27%-8.81%+11.63%+6.81%+7.34%
10IPLIncitec Pivot Ltd
2.940-0.060-2.00%2,833.43万8,332.28万55.32億47.41億18.81億16.13億-5.47%-6.37%-6.28%-4.14%+4.37%+18.98%+18.12%
11WGXWestgold Resources Ltd
2.890-0.080-2.69%2,662.99万7,729.53万27.26億27.01億9.43億9.35億-3.02%-0.69%+1.05%+6.25%+10.43%+32.54%+33.76%
12SGRThe Star Entertainment Group Ltd
0.190-0.005-2.56%2,588.68万512.98万5.45億4.31億28.69億22.71億-2.56%-2.56%-7.32%-24.00%-60.82%-62.38%-63.11%
13PERPercheron Therapeutics Ltd
0.0070.0000.00%2,566.12万17.96万761.21万553.13万10.87億7.90億-90.00%-90.00%-91.03%-93.33%-91.25%-98.79%-98.79%
14MGRMirvac Group
1.890-0.030-1.56%2,482.26万4,711.27万74.58億74.21億39.46億39.26億-5.26%-11.68%-10.43%-14.09%+3.00%-7.54%-6.66%
15LOTLotus Resources Ltd
0.1800.0000.00%2,341.21万414.41万4.25億3.08億23.63億17.14億-14.29%-23.40%-26.53%-32.08%-47.06%-38.98%-36.84%
16SCGScentre Group
3.420-0.010-0.29%2,329.16万7,948.91万177.90億177.31億52.02億51.84億-1.44%-6.81%-3.39%-6.81%+10.31%+20.19%+20.59%
17BGLBellevue Gold Ltd
1.105-0.065-5.56%2,301.40万2,560.07万14.14億13.38億12.80億12.11億-15.33%-18.75%-18.15%-15.65%-43.77%-34.62%-34.03%
18EDVEndeavour Group Ltd
4.190-0.010-0.24%2,238.65万9,512.68万75.04億60.45億17.91億14.43億-1.64%-3.68%-3.01%-16.03%-14.47%-16.18%-16.18%
19WBEWhitebark Energy Ltd
0.009+0.002+28.57%2,215.08万21.96万227.10万147.65万2.52億1.64億+28.57%+12.50%+28.57%0.00%-35.71%-82.00%-59.09%
20AMDArrow Minerals Ltd
0.001-0.001-50.00%2,181.99万2.39万1,322.36万1,053.01万132.24億105.30億-50.00%0.00%-50.00%0.00%-50.00%-75.00%-80.00%
21DEGDe Grey Mining Ltd
1.740-0.050-2.79%2,150.56万3,753.45万41.70億32.72億23.97億18.81億-8.42%-8.90%+16.78%+25.63%+46.84%+35.41%+38.65%
22S32South32 Ltd
3.340-0.020-0.60%2,107.55万7,062.39万150.39億139.10億45.03億41.65億-1.76%-7.99%-12.79%-9.73%-11.30%+1.66%+1.97%
2388E88 Energy Ltd
0.002+0.001+100.00%2,076.14万2.46万5,786.76万5,492.80万289.34億274.64億+100.00%0.00%+100.00%0.00%0.00%-50.00%-60.00%
24AZYAntipa Minerals Ltd
0.0250.0000.00%2,052.42万53.22万1.21億1.00億48.54億40.14億-10.71%0.00%+13.64%-3.85%+127.27%+47.06%+47.06%
25AZJAurizon Holdings Ltd
3.240+0.020+0.62%2,024.33万6,567.39万59.64億57.92億18.41億17.88億-2.11%-3.28%-5.54%-7.69%-8.00%-10.88%-10.65%
264DS4DS Memory Ltd
0.050-0.010-16.67%1,966.34万104.10万8,817.17万7,281.03万17.63億14.56億-35.90%-35.90%-41.86%-35.90%-36.71%-39.02%-41.86%
27BHPBHP Group Ltd
39.590-0.090-0.23%1,953.11万7.79億2,007.32億1,893.98億50.70億47.84億-3.84%-2.73%-1.42%-11.51%-8.27%-17.68%-17.17%
28QANQantas Airways Ltd
8.720-0.180-2.02%1,881.17万1.63億131.95億128.21億15.13億14.70億-1.91%-3.43%-2.46%+17.52%+43.19%+60.59%+62.38%
29STOSantos Ltd
6.400+0.040+0.63%1,735.79万1.13億207.86億206.56億32.48億32.28億-1.39%-2.88%-7.51%-6.43%-17.77%-11.12%-10.30%
30AGEAlligator Energy Ltd
0.0330.0000.00%1,721.24万54.10万1.28億1.17億38.74億35.48億-10.81%-15.38%-17.50%-31.25%-37.74%-46.77%-44.07%
31BTRBrightstar Resources Ltd
0.0200.0000.00%1,699.22万33.61万2.28億5,984.20万113.96億29.92億-4.76%-31.03%-13.04%+11.11%+17.65%+33.33%+17.65%
32ZIPZip Co Ltd
2.830-0.010-0.35%1,697.98万4,857.61万36.95億34.04億13.06億12.03億-1.05%-9.87%-11.84%+1.43%+67.46%+371.67%+345.67%
33WAFWest African Resources Ltd
1.485-0.005-0.34%1,671.10万2,477.77万16.93億15.69億11.40億10.57億-7.48%-7.48%-0.67%-16.81%+2.77%+53.89%+57.14%
34GPTGPT Group
4.490+0.010+0.22%1,575.38万7,072.19万86.01億85.58億19.16億19.06億+0.22%-3.65%-2.39%-11.09%+10.59%-0.86%-0.43%
35WHCWhitehaven Coal Ltd
5.980-0.090-1.48%1,535.37万9,643.48万50.03億47.45億8.37億7.93億-9.26%-6.27%-13.46%-15.66%-31.98%-17.49%-17.15%
36RDNRaiden Resources Ltd
0.0110.0000.00%1,517.03万16.63万3,795.98万2,847.89万34.51億25.89億-15.38%-15.38%-52.17%-74.42%-64.52%-71.05%-72.50%
37PMTPatriot Battery Metals Inc
0.385+0.020+5.48%1,515.77万578.62万5.45億5,070.64万14.16億1.32億+22.22%+22.22%+42.59%-8.33%-31.25%-64.02%-65.78%
38WBCWestpac Banking Corp
31.670-0.380-1.19%1,492.84万4.40億1,088.89億1,082.34億34.38億34.18億-1.55%-3.33%-6.38%+1.99%+19.24%+45.66%+46.36%
39DXSDexus
6.640-0.050-0.75%1,454.15万9,706.85万71.42億68.15億10.76億10.26億-2.21%-4.87%-4.32%-12.52%+3.91%-10.50%-10.73%
40OVTOvanti Ltd
0.018+0.002+12.50%1,447.93万25.77万3,654.26万2,284.92万20.30億12.69億-14.29%-18.18%-33.33%+500.00%+20.00%-99.91%-99.91%
41AMPAMP Ltd
1.570-0.030-1.88%1,415.75万2,202.82万39.75億39.30億25.32億25.03億-0.95%-3.09%+1.95%+17.16%+45.59%+69.98%+74.55%
42SVLSilver Mines Ltd
0.078-0.003-3.70%1,364.69万109.95万1.39億1.11億17.80億14.23億-16.13%-21.21%-25.71%-13.33%-49.68%-52.73%-51.25%
43FMGFortescue Ltd
18.200+0.350+1.96%1,330.47万2.45億560.37億287.11億30.79億15.78億-6.57%-6.62%-0.60%-9.45%-14.49%-31.55%-31.27%
44IMUImugene Ltd
0.038+0.002+5.56%1,329.54万48.51万2.88億2.38億75.67億62.53億-2.56%0.00%-2.56%-20.83%-25.49%-63.81%-65.45%
45TEGTriangle Energy(Global) Ltd
0.0050.0000.00%1,313.47万6.57万1,044.62万850.81万20.89億17.02億-16.67%-28.57%-16.67%0.00%-73.68%-80.00%-80.00%
46PRUPerseus Mining Ltd
2.600-0.050-1.89%1,307.77万3,400.29万35.78億35.31億13.76億13.58億-5.11%-5.11%-2.99%-2.62%+10.95%+38.78%+43.65%
47SPXSpenda Ltd
0.010+0.001+11.11%1,302.80万11.73万4,603.60万2,916.48万46.04億29.16億+11.11%0.00%0.00%-9.09%+42.86%-16.67%-23.08%
48LTMArcadium Lithium PLC
7.840-0.060-0.76%1,291.00万1.01億84.31億84.02億10.75億10.72億-2.85%-1.26%-3.21%+92.16%+51.94%-28.27%-30.06%
49TCLTransurban Group
13.470+0.020+0.15%1,270.84万1.71億418.11億417.37億31.04億30.99億+5.81%+5.40%+5.98%+2.75%+8.80%+0.36%+0.80%
50SGPStockland Corp Ltd
4.830-0.030-0.62%1,266.73万6,106.69万115.30億114.36億23.87億23.68億-3.01%-5.85%-6.94%-8.70%+13.38%+11.29%+12.80%