序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BCBBowen Coking Coal Ltd0.008+0.001+14.29%4,676.03万38.60万2,344.39万1,663.63万29.30億20.80億-33.33%-38.46%-52.94%-84.31%-85.19%-94.67%-92.00%
2BRNBrainChip Holdings Ltd0.310+0.045+16.98%4,536.03万1,367.68万6.42億4.85億20.71億15.64億+34.78%+58.97%+82.35%+63.16%+1.64%+67.57%+82.35%
3LTMArcadium Lithium PLC8.200+2.290+38.75%3,912.68万3.22億88.18億87.56億10.75億10.68億+101.47%+108.65%+114.10%+52.42%+35.76%-18.81%-26.85%
4OVTOvanti Ltd0.0030.0000.00%3,874.78万11.62万466.90万122.20万15.56億4.07億-25.00%0.00%-25.00%-40.00%-99.99%-99.99%-99.99%
5HLXHelix Resources Ltd0.005+0.001+25.00%3,452.05万17.16万1,632.10万1,101.86万32.64億22.04億+25.00%+25.00%+25.00%+150.00%-16.67%0.00%+25.00%
6PLSPilbara Minerals Ltd2.920+0.070+2.46%3,445.00万1.01億87.94億79.34億30.11億27.17億-7.30%-2.34%+1.39%-2.01%-23.36%-28.95%-26.08%
7ROGRed Sky Energy Ltd0.007+0.001+16.67%3,022.54万21.03万3,795.56万2,831.81万54.22億40.45億0.00%+16.67%+40.00%+40.00%+75.00%+40.00%+40.00%
8SYASayona Mining Ltd0.034+0.002+6.25%2,935.12万100.79万3.50億3.24億102.93億95.18億+6.25%+17.24%+21.43%+3.03%0.00%-62.22%-52.11%
9LTRLiontown Resources Ltd0.835+0.045+5.70%2,813.14万2,378.81万20.25億12.79億24.25億15.31億+8.44%+15.17%+16.78%-15.66%-23.74%-72.17%-49.39%
10TMGTrigg Minerals Ltd0.034-0.003-8.11%2,764.36万94.64万1,804.31万1,298.68万5.31億3.82億0.00%+25.93%+78.95%+209.09%+325.00%+142.86%+240.00%
11TM1Terra Metals Ltd0.0410.0000.00%2,501.32万102.56万195.47万195.47万4,767.56万4,767.56万+5.13%-2.38%+20.59%-40.58%-96.40%-96.40%-96.40%
12ZIPZip Co Ltd3.000+0.110+3.81%2,487.31万7,433.81万39.17億35.19億13.06億11.73億+14.50%+7.14%+32.74%+68.07%+155.32%+952.63%+372.44%
13WCNWhite Cliff Minerals Ltd0.0230.0000.00%2,263.80万54.36万3,747.59万2,666.46万16.29億11.59億+15.00%+21.05%+43.75%+53.33%+35.29%+91.67%+155.56%
14STMSunstone Metals Ltd0.007+0.001+16.67%2,197.60万14.57万3,028.13万2,593.65万43.26億37.05億+40.00%+16.67%+16.67%-30.00%-46.15%-53.33%-53.33%
15ATVActiveport Group Ltd0.020-0.029-59.18%2,140.22万45.67万706.88万294.45万3.53億1.47億-51.22%-51.22%-51.22%-58.33%-76.47%-86.67%-79.59%
16SHNSunshine Metals Ltd0.011-0.002-15.38%2,019.01万24.19万1,746.41万1,299.40万15.88億11.81億-21.43%-15.38%-21.43%-21.43%-45.00%-21.43%-21.43%
17OAUOra Gold Ltd0.0080.0000.00%1,942.77万15.54万5,719.91万2,030.56万71.50億25.38億+14.29%-11.11%+33.33%+60.00%+33.33%+14.29%+14.29%
18SMMSomerset Minerals Ltd0.0040.0000.00%1,901.94万7.61万412.40万392.36万10.31億9.81億+33.33%0.00%0.00%-20.00%-20.00%-20.00%-20.00%
19LRSLatin Resources Ltd0.200+0.005+2.56%1,819.61万363.96万5.61億4.87億28.05億24.35億-6.98%-2.44%+2.56%+25.00%-2.44%-32.20%-29.82%
20GPTGPT Group5.010+0.010+0.20%1,818.37万9,088.53万95.97億95.35億19.16億19.03億-0.40%-1.18%-0.99%+12.84%+22.16%+39.72%+11.10%
21EXRElixir Energy Ltd0.067+0.005+8.06%1,728.72万113.11万8,018.63万7,074.76万11.97億10.56億-59.39%-59.39%-55.33%-39.09%-33.00%+4.69%-19.28%
22ARVArtemis Resources Ltd0.0130.0000.00%1,720.61万25.81万2,491.95万2,202.72万19.17億16.94億+8.33%0.00%+8.33%+30.00%-27.78%-38.10%-31.58%
23VAUVault Minerals Ltd0.320+0.005+1.59%1,585.77万504.68万21.77億19.61億68.02億61.28億+1.59%-7.25%-7.25%-7.25%-7.25%-7.25%-7.25%
24SGRThe Star Entertainment Group Ltd0.2600.0000.00%1,538.66万401.90万7.46億6.09億28.69億23.44億0.00%-42.22%-49.51%-48.00%-51.85%-70.45%-49.51%
25TLSTelstra Group Ltd3.870-0.010-0.26%1,468.57万5,684.57万447.16億446.39億115.54億115.35億-0.26%-2.03%-2.27%+2.04%+7.29%+4.49%+2.38%
26PNTPanther Metals Ltd0.026+0.004+18.18%1,425.53万34.17万611.91万450.36万2.35億1.73億+23.81%+13.04%+13.04%-23.53%-65.79%-85.56%-56.67%
27ACWActinogen Medical Ltd0.028+0.002+7.69%1,411.57万38.38万8,246.00万6,223.65万29.45億22.23億+12.00%+12.00%-28.21%-63.64%-3.45%+16.67%+27.27%
28CLECyclone Metals Ltd0.0010.0000.00%1,376.08万1.38万1,273.90万959.77万127.39億95.98億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29KARKaroon Energy Ltd1.545+0.015+0.98%1,346.74万2,067.72万12.04億11.82億7.79億7.65億-4.04%+1.31%+4.39%-16.30%-20.69%-39.23%-21.87%
30CXOCore Lithium Ltd0.120+0.005+4.35%1,268.74万152.88万2.57億2.44億21.43億20.36億0.00%+20.00%+20.00%+20.00%-17.24%-67.12%-52.00%
31APXAppen Ltd2.170+0.140+6.90%1,251.98万2,717.50万4.87億4.17億2.24億1.92億+9.05%+16.04%+44.67%+356.84%+214.49%+87.07%+244.44%
324DS4DS Memory Ltd0.086+0.006+7.50%1,228.77万107.08万1.52億1.29億17.63億14.99億+7.50%+11.69%+21.13%-6.52%-2.27%-31.20%0.00%
33NTUNorthern Minerals Ltd0.0200.0000.00%1,216.80万26.49万1.36億7,428.09万68.03億37.14億0.00%-4.76%-16.67%-39.39%-37.50%-31.03%-33.33%
3488E88 Energy Ltd0.0020.0000.00%1,206.94万2.41万5,786.76万5,492.80万289.34億274.64億0.00%0.00%0.00%-33.33%-60.00%-66.67%-60.00%
35S32South32 Ltd3.610+0.080+2.27%1,194.32万4,289.48万162.91億150.70億45.13億41.74億-3.48%+2.27%+18.90%+4.94%+10.31%+4.86%+10.21%
36IMUImugene Ltd0.0480.0000.00%1,193.01万57.36万3.63億3.01億75.71億62.78億0.00%-4.00%-5.88%-14.29%-43.53%+9.09%-56.36%
37FBRFBR Ltd0.0450.0000.00%1,185.76万52.13万2.17億1.58億48.24億35.00億0.00%-13.46%+4.65%-4.26%+80.00%+60.71%+66.67%
38PCLPancontinental Energy NL0.0150.0000.00%1,184.45万17.77万1.22億9,210.00万81.32億61.40億-6.25%-6.25%0.00%-21.05%-46.43%0.00%-16.67%
39MGRMirvac Group2.210+0.020+0.91%1,178.70万2,610.11万87.20億86.78億39.46億39.27億0.00%+0.91%-0.90%+6.25%+6.76%+12.42%+8.87%
40RSGResolute Mining Ltd0.715+0.030+4.38%1,156.04万823.02万15.22億13.85億21.29億19.37億+0.70%-5.92%+2.88%+9.16%+70.24%+88.16%+60.67%
41AUZAustralian Mines Ltd0.010-0.001-9.09%1,154.52万11.78万1,398.51万1,292.34万13.99億12.92億+42.86%+42.86%+25.00%+11.11%0.00%-33.33%0.00%
42EIQEcho IQ Ltd0.295-0.015-4.84%1,140.20万341.29万1.74億1.17億5.89億3.97億+34.09%+51.28%+73.53%+78.79%+180.95%+51.28%+73.53%
43LKELake Resources NL0.047+0.005+11.90%1,087.94万49.46万7,934.25万7,508.49万16.88億15.98億+23.68%+20.51%+14.63%+23.68%-12.96%-76.50%-63.85%
44MAHMacmahon Holdings Ltd0.340+0.015+4.62%1,080.92万362.03万7.33億3.78億21.55億11.12億+6.25%0.00%+4.94%+28.79%+39.34%+133.15%+94.05%
45FMGFortescue Ltd19.730+0.760+4.01%1,079.22万2.11億607.48億311.24億30.79億15.78億-1.25%+1.70%+18.43%-5.74%-15.55%+0.39%-25.49%
46DRODroneshield Ltd1.250-0.055-4.21%1,042.71万1,322.50万10.90億9.68億8.72億7.75億-10.39%-4.58%+1.21%-31.69%+32.98%+346.43%+237.84%
47WC8Wildcat resources Ltd0.385+0.060+18.46%1,034.92万385.63万4.73億3.28億12.29億8.52億+40.00%+54.00%+71.11%+45.28%-16.30%-10.47%-44.60%
48PENPeninsula Energy Ltd0.098+0.002+2.08%1,033.21万101.50万3.12億2.98億31.87億30.38億+1.03%+3.16%+16.67%-6.67%-2.00%-18.33%-6.67%
49BGLBellevue Gold Ltd1.345+0.080+6.32%983.01万1,301.47万17.22億16.28億12.80億12.11億+4.26%+4.26%+14.47%-29.21%-25.69%-4.27%-19.70%
50SORStrategic Elements Ltd0.047+0.011+30.56%964.23万49.61万2,203.40万1,817.84万4.69億3.87億+23.68%+17.50%+14.63%+4.44%-29.85%-49.46%-39.74%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BCBBowen Coking Coal Ltd
0.008+0.001+14.29%4,676.03万38.60万2,344.39万1,663.63万29.30億20.80億-33.33%-38.46%-52.94%-84.31%-85.19%-94.67%-92.00%
2BRNBrainChip Holdings Ltd
0.310+0.045+16.98%4,536.03万1,367.68万6.42億4.85億20.71億15.64億+34.78%+58.97%+82.35%+63.16%+1.64%+67.57%+82.35%
3LTMArcadium Lithium PLC
8.200+2.290+38.75%3,912.68万3.22億88.18億87.56億10.75億10.68億+101.47%+108.65%+114.10%+52.42%+35.76%-18.81%-26.85%
4OVTOvanti Ltd
0.0030.0000.00%3,874.78万11.62万466.90万122.20万15.56億4.07億-25.00%0.00%-25.00%-40.00%-99.99%-99.99%-99.99%
5HLXHelix Resources Ltd
0.005+0.001+25.00%3,452.05万17.16万1,632.10万1,101.86万32.64億22.04億+25.00%+25.00%+25.00%+150.00%-16.67%0.00%+25.00%
6PLSPilbara Minerals Ltd
2.920+0.070+2.46%3,445.00万1.01億87.94億79.34億30.11億27.17億-7.30%-2.34%+1.39%-2.01%-23.36%-28.95%-26.08%
7ROGRed Sky Energy Ltd
0.007+0.001+16.67%3,022.54万21.03万3,795.56万2,831.81万54.22億40.45億0.00%+16.67%+40.00%+40.00%+75.00%+40.00%+40.00%
8SYASayona Mining Ltd
0.034+0.002+6.25%2,935.12万100.79万3.50億3.24億102.93億95.18億+6.25%+17.24%+21.43%+3.03%0.00%-62.22%-52.11%
9LTRLiontown Resources Ltd
0.835+0.045+5.70%2,813.14万2,378.81万20.25億12.79億24.25億15.31億+8.44%+15.17%+16.78%-15.66%-23.74%-72.17%-49.39%
10TMGTrigg Minerals Ltd
0.034-0.003-8.11%2,764.36万94.64万1,804.31万1,298.68万5.31億3.82億0.00%+25.93%+78.95%+209.09%+325.00%+142.86%+240.00%
11TM1Terra Metals Ltd
0.0410.0000.00%2,501.32万102.56万195.47万195.47万4,767.56万4,767.56万+5.13%-2.38%+20.59%-40.58%-96.40%-96.40%-96.40%
12ZIPZip Co Ltd
3.000+0.110+3.81%2,487.31万7,433.81万39.17億35.19億13.06億11.73億+14.50%+7.14%+32.74%+68.07%+155.32%+952.63%+372.44%
13WCNWhite Cliff Minerals Ltd
0.0230.0000.00%2,263.80万54.36万3,747.59万2,666.46万16.29億11.59億+15.00%+21.05%+43.75%+53.33%+35.29%+91.67%+155.56%
14STMSunstone Metals Ltd
0.007+0.001+16.67%2,197.60万14.57万3,028.13万2,593.65万43.26億37.05億+40.00%+16.67%+16.67%-30.00%-46.15%-53.33%-53.33%
15ATVActiveport Group Ltd
0.020-0.029-59.18%2,140.22万45.67万706.88万294.45万3.53億1.47億-51.22%-51.22%-51.22%-58.33%-76.47%-86.67%-79.59%
16SHNSunshine Metals Ltd
0.011-0.002-15.38%2,019.01万24.19万1,746.41万1,299.40万15.88億11.81億-21.43%-15.38%-21.43%-21.43%-45.00%-21.43%-21.43%
17OAUOra Gold Ltd
0.0080.0000.00%1,942.77万15.54万5,719.91万2,030.56万71.50億25.38億+14.29%-11.11%+33.33%+60.00%+33.33%+14.29%+14.29%
18SMMSomerset Minerals Ltd
0.0040.0000.00%1,901.94万7.61万412.40万392.36万10.31億9.81億+33.33%0.00%0.00%-20.00%-20.00%-20.00%-20.00%
19LRSLatin Resources Ltd
0.200+0.005+2.56%1,819.61万363.96万5.61億4.87億28.05億24.35億-6.98%-2.44%+2.56%+25.00%-2.44%-32.20%-29.82%
20GPTGPT Group
5.010+0.010+0.20%1,818.37万9,088.53万95.97億95.35億19.16億19.03億-0.40%-1.18%-0.99%+12.84%+22.16%+39.72%+11.10%
21EXRElixir Energy Ltd
0.067+0.005+8.06%1,728.72万113.11万8,018.63万7,074.76万11.97億10.56億-59.39%-59.39%-55.33%-39.09%-33.00%+4.69%-19.28%
22ARVArtemis Resources Ltd
0.0130.0000.00%1,720.61万25.81万2,491.95万2,202.72万19.17億16.94億+8.33%0.00%+8.33%+30.00%-27.78%-38.10%-31.58%
23VAUVault Minerals Ltd
0.320+0.005+1.59%1,585.77万504.68万21.77億19.61億68.02億61.28億+1.59%-7.25%-7.25%-7.25%-7.25%-7.25%-7.25%
24SGRThe Star Entertainment Group Ltd
0.2600.0000.00%1,538.66万401.90万7.46億6.09億28.69億23.44億0.00%-42.22%-49.51%-48.00%-51.85%-70.45%-49.51%
25TLSTelstra Group Ltd
3.870-0.010-0.26%1,468.57万5,684.57万447.16億446.39億115.54億115.35億-0.26%-2.03%-2.27%+2.04%+7.29%+4.49%+2.38%
26PNTPanther Metals Ltd
0.026+0.004+18.18%1,425.53万34.17万611.91万450.36万2.35億1.73億+23.81%+13.04%+13.04%-23.53%-65.79%-85.56%-56.67%
27ACWActinogen Medical Ltd
0.028+0.002+7.69%1,411.57万38.38万8,246.00万6,223.65万29.45億22.23億+12.00%+12.00%-28.21%-63.64%-3.45%+16.67%+27.27%
28CLECyclone Metals Ltd
0.0010.0000.00%1,376.08万1.38万1,273.90万959.77万127.39億95.98億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29KARKaroon Energy Ltd
1.545+0.015+0.98%1,346.74万2,067.72万12.04億11.82億7.79億7.65億-4.04%+1.31%+4.39%-16.30%-20.69%-39.23%-21.87%
30CXOCore Lithium Ltd
0.120+0.005+4.35%1,268.74万152.88万2.57億2.44億21.43億20.36億0.00%+20.00%+20.00%+20.00%-17.24%-67.12%-52.00%
31APXAppen Ltd
2.170+0.140+6.90%1,251.98万2,717.50万4.87億4.17億2.24億1.92億+9.05%+16.04%+44.67%+356.84%+214.49%+87.07%+244.44%
324DS4DS Memory Ltd
0.086+0.006+7.50%1,228.77万107.08万1.52億1.29億17.63億14.99億+7.50%+11.69%+21.13%-6.52%-2.27%-31.20%0.00%
33NTUNorthern Minerals Ltd
0.0200.0000.00%1,216.80万26.49万1.36億7,428.09万68.03億37.14億0.00%-4.76%-16.67%-39.39%-37.50%-31.03%-33.33%
3488E88 Energy Ltd
0.0020.0000.00%1,206.94万2.41万5,786.76万5,492.80万289.34億274.64億0.00%0.00%0.00%-33.33%-60.00%-66.67%-60.00%
35S32South32 Ltd
3.610+0.080+2.27%1,194.32万4,289.48万162.91億150.70億45.13億41.74億-3.48%+2.27%+18.90%+4.94%+10.31%+4.86%+10.21%
36IMUImugene Ltd
0.0480.0000.00%1,193.01万57.36万3.63億3.01億75.71億62.78億0.00%-4.00%-5.88%-14.29%-43.53%+9.09%-56.36%
37FBRFBR Ltd
0.0450.0000.00%1,185.76万52.13万2.17億1.58億48.24億35.00億0.00%-13.46%+4.65%-4.26%+80.00%+60.71%+66.67%
38PCLPancontinental Energy NL
0.0150.0000.00%1,184.45万17.77万1.22億9,210.00万81.32億61.40億-6.25%-6.25%0.00%-21.05%-46.43%0.00%-16.67%
39MGRMirvac Group
2.210+0.020+0.91%1,178.70万2,610.11万87.20億86.78億39.46億39.27億0.00%+0.91%-0.90%+6.25%+6.76%+12.42%+8.87%
40RSGResolute Mining Ltd
0.715+0.030+4.38%1,156.04万823.02万15.22億13.85億21.29億19.37億+0.70%-5.92%+2.88%+9.16%+70.24%+88.16%+60.67%
41AUZAustralian Mines Ltd
0.010-0.001-9.09%1,154.52万11.78万1,398.51万1,292.34万13.99億12.92億+42.86%+42.86%+25.00%+11.11%0.00%-33.33%0.00%
42EIQEcho IQ Ltd
0.295-0.015-4.84%1,140.20万341.29万1.74億1.17億5.89億3.97億+34.09%+51.28%+73.53%+78.79%+180.95%+51.28%+73.53%
43LKELake Resources NL
0.047+0.005+11.90%1,087.94万49.46万7,934.25万7,508.49万16.88億15.98億+23.68%+20.51%+14.63%+23.68%-12.96%-76.50%-63.85%
44MAHMacmahon Holdings Ltd
0.340+0.015+4.62%1,080.92万362.03万7.33億3.78億21.55億11.12億+6.25%0.00%+4.94%+28.79%+39.34%+133.15%+94.05%
45FMGFortescue Ltd
19.730+0.760+4.01%1,079.22万2.11億607.48億311.24億30.79億15.78億-1.25%+1.70%+18.43%-5.74%-15.55%+0.39%-25.49%
46DRODroneshield Ltd
1.250-0.055-4.21%1,042.71万1,322.50万10.90億9.68億8.72億7.75億-10.39%-4.58%+1.21%-31.69%+32.98%+346.43%+237.84%
47WC8Wildcat resources Ltd
0.385+0.060+18.46%1,034.92万385.63万4.73億3.28億12.29億8.52億+40.00%+54.00%+71.11%+45.28%-16.30%-10.47%-44.60%
48PENPeninsula Energy Ltd
0.098+0.002+2.08%1,033.21万101.50万3.12億2.98億31.87億30.38億+1.03%+3.16%+16.67%-6.67%-2.00%-18.33%-6.67%
49BGLBellevue Gold Ltd
1.345+0.080+6.32%983.01万1,301.47万17.22億16.28億12.80億12.11億+4.26%+4.26%+14.47%-29.21%-25.69%-4.27%-19.70%
50SORStrategic Elements Ltd
0.047+0.011+30.56%964.23万49.61万2,203.40万1,817.84万4.69億3.87億+23.68%+17.50%+14.63%+4.44%-29.85%-49.46%-39.74%