序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1AIVActivex Ltd0.008+0.003+60.00%16.01万1,265.00172.40万58.62万2.16億7,326.98万+60.00%+100.00%0.00%-68.00%-76.47%-95.00%-52.94%
288E88 Energy Ltd0.003+0.001+50.00%555.73万1.34万8,667.80万8,239.20万288.93億274.64億+50.00%+50.00%+50.00%-25.00%-40.00%-57.14%-40.00%
3IPTOImpact Minerals Ltd0.003+0.001+50.00%15.00万450.00917.83万608.81万30.59億20.29億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4T92OTerra Uranium Ltd0.010+0.003+42.86%23.84万2,435.000.000.000.000.00+42.86%0.00%-60.00%-71.43%-88.37%-95.00%-71.43%
5AAUAntilles Gold Ltd0.004+0.001+33.33%223.48万7,867.00584.57万440.78万14.61億11.02億+33.33%+33.33%0.00%-66.67%-81.82%-88.24%-82.61%
6DDTDataDot Technology Ltd0.004+0.001+33.33%137.001.00497.55万192.68万12.44億4.82億+33.33%0.00%0.00%0.00%+33.33%-50.00%0.00%
7ENTEnterprise Metals Ltd0.004+0.001+33.33%24.88万995.00437.33万136.50万10.93億3.41億0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
8GTRGTI Energy Ltd0.004+0.001+33.33%83.34万3,334.001,019.98万887.52万25.50億22.19億0.00%0.00%-20.00%-33.33%-60.00%-42.86%-50.00%
9PSLPaterson Resources Ltd0.029+0.007+31.82%57.60万1.43万1,322.51万882.82万4.56億3.04億+61.11%+52.63%+163.64%+45.00%+3.57%+3.57%+16.00%
10NGSDANutritional Growth Solutions Ltd0.029+0.007+31.82%24.73万6,845.00314.67万187.06万1.09億6,450.46万-85.50%-85.50%-85.50%-85.50%-85.50%-85.50%-85.50%
11PLGPearl Gull Iron Ltd0.018+0.004+28.57%11.56万2,080.00368.18万186.28万2.05億1.03億-10.00%+5.88%-5.26%-45.45%-30.77%-30.77%-40.00%
12AAJAruma Resources Ltd0.014+0.003+27.27%597.02万9.59万275.65万212.22万1.97億1.52億+7.69%+16.67%-6.67%-33.33%-48.15%-80.00%-48.15%
13ACPAudalia Resources Ltd0.019+0.004+26.67%7.86万1,469.001,315.06万76.84万6.92億4,044.35万0.00%-5.00%-13.64%+18.75%+72.73%+26.67%+5.56%
14BURBurley Minerals Ltd0.125+0.025+25.00%15.35万1.92万1,879.64万1,144.16万1.50億9,153.25万-3.85%-7.41%-7.41%+108.33%-24.24%-39.02%-24.24%
15POSPoseidon Nickel Ltd0.005+0.001+25.00%105.21万5,172.001,856.77万1,481.62万37.14億29.63億0.00%+25.00%+25.00%-28.57%-28.57%-80.77%-58.33%
16TFLTasFoods Ltd0.020+0.004+25.00%43.54万7,806.00874.19万391.44万4.37億1.96億+42.86%+33.33%+33.33%-4.76%-25.93%-61.54%-33.33%
17VRCVolt Resources Ltd0.005+0.001+25.00%74.28万3,214.002,079.34万1,382.80万41.59億27.66億0.00%0.00%+25.00%-16.67%0.00%-61.54%-16.67%
18NTMNT Minerals Ltd0.005+0.001+25.00%131.84万6,559.00508.70万300.46万10.17億6.01億0.00%-16.67%-16.67%-28.57%-44.44%-79.17%-37.50%
19TALTalius Group Ltd0.010+0.002+25.00%508.00万5.07万2,574.44万1,927.71万25.74億19.28億+11.11%+25.00%+11.11%+11.11%0.00%-99.99%-9.09%
20OVTOvanti Ltd0.005+0.001+25.00%338.40万1.35万567.91万298.89万11.36億5.98億0.00%-16.67%-66.67%-84.85%-99.98%-99.98%-99.98%
21OSLOncoSil Medical Ltd0.011+0.002+22.22%2,646.43万27.05万3,665.32万3,138.21万33.32億28.53億+22.22%+37.50%+120.00%+120.00%+57.14%-8.33%+22.22%
22TMGTrigg Minerals Ltd0.011+0.002+22.22%296.95万2.97万514.80万355.56万4.68億3.23億+22.22%+22.22%+57.14%+83.33%+22.22%-45.00%+10.00%
23BELBentley Capital Ltd0.017+0.003+21.43%41.40万6,899.00129.42万34.71万7,612.79万2,042.02万+6.25%0.00%-56.41%-62.22%-77.33%-78.75%-57.50%
24OAUOra Gold Ltd0.006+0.001+20.00%8.46万508.004,284.70万1,522.92万71.41億25.38億+20.00%+20.00%+20.00%0.00%-14.29%0.00%-14.29%
25HVYHeavy Minerals Ltd0.095+0.015+18.75%23.64万2.14万598.18万294.33万6,296.60万3,098.17万+5.56%+13.10%+82.69%+55.74%-3.06%-29.63%0.00%
26BC8OBlack Cat Syndicate Ltd0.200+0.030+17.65%5.50万1.10万7,557.40万6,601.51万3.78億3.30億-9.09%-9.09%+66.67%+207.69%+233.33%+233.33%+153.16%
27BNLBlue Star Helium Ltd0.007+0.001+16.67%116.88万7,014.001,359.59万1,013.30万19.42億14.48億+40.00%0.00%-12.50%0.00%-63.16%-76.67%-68.18%
28SLZSultan Resources Ltd0.007+0.001+16.67%59.10万4,137.00138.31万100.69万1.98億1.44億-12.50%-12.50%-30.00%-41.67%-63.16%-86.54%-69.57%
29BSAOBSA Ltd0.057+0.008+16.33%15.00万8,550.00411.31万329.59万7,216.02万5,782.31万+46.15%+23.91%+35.71%-43.00%+128.00%+128.00%+90.00%
30NUCNuchev Ltd0.180+0.025+16.13%16.07万2.90万2,230.26万485.71万1.24億2,698.41万-14.29%-25.00%+28.57%0.00%-10.00%-33.33%-5.26%
31BIOBiome Australia Ltd0.580+0.080+16.00%128.40万70.08万1.25億7,121.70万2.15億1.23億-5.69%-12.12%-3.33%+107.14%+96.61%+537.36%+182.93%
32AL3AML3D Ltd0.185+0.025+15.63%1,097.25万196.47万6,976.33万5,266.96万3.77億2.85億+19.35%-2.63%+92.71%+208.33%+125.61%+218.97%+92.71%
33CTQCareteq Ltd0.015+0.002+15.38%38.35万5,708.00355.68万250.34万2.37億1.67億-6.25%+15.38%+25.00%-11.76%-40.00%-77.94%-48.28%
34IMEImExHS Ltd0.500+0.065+14.94%11.19万5.57万2,276.85万1,105.62万4,553.69万2,211.24万+12.36%+23.46%+9.89%-23.08%-28.57%+11.11%-25.37%
35SGRThe Star Entertainment Group Ltd0.585+0.075+14.71%2,842.94万1,574.13万16.78億13.71億28.69億23.44億+17.00%+15.84%+18.18%+34.48%+2.63%-45.07%+13.59%
36NGXNGX Ltd0.195+0.025+14.71%17.70万3.46万1,766.93万1,365.73万9,061.18万7,003.74万+18.18%+21.88%+39.29%+30.00%+50.00%-11.36%+34.48%
37BMGBMG Resources Ltd0.008+0.001+14.29%70.83万5,398.00547.04万327.53万6.84億4.09億+14.29%0.00%-11.11%-42.86%-55.56%-46.67%-27.27%
38SRNSurefire Resources NL0.008+0.001+14.29%245.00万1.96万1,589.05万1,030.05万19.86億12.88億+33.33%+33.33%0.00%-27.27%-11.11%-55.56%0.00%
39WSRWestar Resources Ltd0.008+0.001+14.29%70.00万5,600.00318.98万167.87万3.99億2.10億0.00%0.00%-20.00%-42.86%-55.56%-88.06%-57.89%
40CCOThe Calmer Co International Ltd0.008+0.001+14.29%239.23万1.69万1,717.35万1,395.66万21.47億17.45億+14.29%0.00%-20.00%+60.00%+33.33%+100.00%+14.29%
41RFXRedFlow Ltd0.110+0.013+13.40%27.33万2.84万2,907.13万2,580.63万2.64億2.35億+12.24%+2.80%+17.02%+4.76%-26.67%-51.11%-21.43%
42CCRCredit Clear Ltd0.300+0.035+13.21%82.98万24.20万1.25億6,473.08万4.18億2.16億+25.00%+22.45%+22.45%+20.00%+46.34%+33.33%+66.67%
43CPNCaspin Resources Ltd0.060+0.007+13.21%1,762.00106.00565.59万350.99万9,426.57万5,849.89万-6.25%-6.25%-3.23%-31.82%-42.86%-72.09%-52.00%
44BDXBCAL Diagnostics Ltd0.130+0.015+13.04%115.93万13.46万4,644.83万2,712.17万3.57億2.09億+4.00%-10.34%-7.14%+41.30%+30.00%+49.43%+31.31%
45PV1Provaris Energy Ltd0.026+0.003+13.04%74.21万1.79万1,561.60万1,286.73万6.01億4.95億-3.70%-16.13%-7.14%-40.91%-38.10%-61.76%-49.02%
46IVZInvictus Energy Ltd0.088+0.010+12.82%2,166.55万191.68万1.25億1.16億14.18億13.17億+20.55%+29.41%+39.68%+25.71%-16.19%-43.23%-23.48%
47ERGEneco Refresh Ltd0.009+0.001+12.50%69.001.00245.12万76.43万2.72億8,492.45万+12.50%-25.00%-18.18%-47.06%-57.14%-78.57%-35.71%
48MEMMemphasys Ltd0.009+0.001+12.50%352.69万3.33万1,244.47万535.94万13.83億5.95億+28.57%+28.57%+28.57%-10.00%-18.18%-52.63%-25.00%
49NAGNagambie Resources Ltd0.009+0.001+12.50%321.30万3.12万716.97万418.70万7.97億4.65億+12.50%-25.00%-25.00%-30.77%-66.67%-79.07%-68.97%
50PTLPrestal Holdings Ltd0.090+0.010+12.50%40.85万3.57万1,534.14万679.61万1.70億7,551.22万-9.09%-25.00%-26.75%-24.15%-27.74%-15.22%-28.64%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1AIVActivex Ltd
0.008+0.003+60.00%16.01万1,265.00172.40万58.62万2.16億7,326.98万+60.00%+100.00%0.00%-68.00%-76.47%-95.00%-52.94%
288E88 Energy Ltd
0.003+0.001+50.00%555.73万1.34万8,667.80万8,239.20万288.93億274.64億+50.00%+50.00%+50.00%-25.00%-40.00%-57.14%-40.00%
3IPTOImpact Minerals Ltd
0.003+0.001+50.00%15.00万450.00917.83万608.81万30.59億20.29億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4T92OTerra Uranium Ltd
0.010+0.003+42.86%23.84万2,435.000.000.000.000.00+42.86%0.00%-60.00%-71.43%-88.37%-95.00%-71.43%
5AAUAntilles Gold Ltd
0.004+0.001+33.33%223.48万7,867.00584.57万440.78万14.61億11.02億+33.33%+33.33%0.00%-66.67%-81.82%-88.24%-82.61%
6DDTDataDot Technology Ltd
0.004+0.001+33.33%137.001.00497.55万192.68万12.44億4.82億+33.33%0.00%0.00%0.00%+33.33%-50.00%0.00%
7ENTEnterprise Metals Ltd
0.004+0.001+33.33%24.88万995.00437.33万136.50万10.93億3.41億0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
8GTRGTI Energy Ltd
0.004+0.001+33.33%83.34万3,334.001,019.98万887.52万25.50億22.19億0.00%0.00%-20.00%-33.33%-60.00%-42.86%-50.00%
9PSLPaterson Resources Ltd
0.029+0.007+31.82%57.60万1.43万1,322.51万882.82万4.56億3.04億+61.11%+52.63%+163.64%+45.00%+3.57%+3.57%+16.00%
10NGSDANutritional Growth Solutions Ltd
0.029+0.007+31.82%24.73万6,845.00314.67万187.06万1.09億6,450.46万-85.50%-85.50%-85.50%-85.50%-85.50%-85.50%-85.50%
11PLGPearl Gull Iron Ltd
0.018+0.004+28.57%11.56万2,080.00368.18万186.28万2.05億1.03億-10.00%+5.88%-5.26%-45.45%-30.77%-30.77%-40.00%
12AAJAruma Resources Ltd
0.014+0.003+27.27%597.02万9.59万275.65万212.22万1.97億1.52億+7.69%+16.67%-6.67%-33.33%-48.15%-80.00%-48.15%
13ACPAudalia Resources Ltd
0.019+0.004+26.67%7.86万1,469.001,315.06万76.84万6.92億4,044.35万0.00%-5.00%-13.64%+18.75%+72.73%+26.67%+5.56%
14BURBurley Minerals Ltd
0.125+0.025+25.00%15.35万1.92万1,879.64万1,144.16万1.50億9,153.25万-3.85%-7.41%-7.41%+108.33%-24.24%-39.02%-24.24%
15POSPoseidon Nickel Ltd
0.005+0.001+25.00%105.21万5,172.001,856.77万1,481.62万37.14億29.63億0.00%+25.00%+25.00%-28.57%-28.57%-80.77%-58.33%
16TFLTasFoods Ltd
0.020+0.004+25.00%43.54万7,806.00874.19万391.44万4.37億1.96億+42.86%+33.33%+33.33%-4.76%-25.93%-61.54%-33.33%
17VRCVolt Resources Ltd
0.005+0.001+25.00%74.28万3,214.002,079.34万1,382.80万41.59億27.66億0.00%0.00%+25.00%-16.67%0.00%-61.54%-16.67%
18NTMNT Minerals Ltd
0.005+0.001+25.00%131.84万6,559.00508.70万300.46万10.17億6.01億0.00%-16.67%-16.67%-28.57%-44.44%-79.17%-37.50%
19TALTalius Group Ltd
0.010+0.002+25.00%508.00万5.07万2,574.44万1,927.71万25.74億19.28億+11.11%+25.00%+11.11%+11.11%0.00%-99.99%-9.09%
20OVTOvanti Ltd
0.005+0.001+25.00%338.40万1.35万567.91万298.89万11.36億5.98億0.00%-16.67%-66.67%-84.85%-99.98%-99.98%-99.98%
21OSLOncoSil Medical Ltd
0.011+0.002+22.22%2,646.43万27.05万3,665.32万3,138.21万33.32億28.53億+22.22%+37.50%+120.00%+120.00%+57.14%-8.33%+22.22%
22TMGTrigg Minerals Ltd
0.011+0.002+22.22%296.95万2.97万514.80万355.56万4.68億3.23億+22.22%+22.22%+57.14%+83.33%+22.22%-45.00%+10.00%
23BELBentley Capital Ltd
0.017+0.003+21.43%41.40万6,899.00129.42万34.71万7,612.79万2,042.02万+6.25%0.00%-56.41%-62.22%-77.33%-78.75%-57.50%
24OAUOra Gold Ltd
0.006+0.001+20.00%8.46万508.004,284.70万1,522.92万71.41億25.38億+20.00%+20.00%+20.00%0.00%-14.29%0.00%-14.29%
25HVYHeavy Minerals Ltd
0.095+0.015+18.75%23.64万2.14万598.18万294.33万6,296.60万3,098.17万+5.56%+13.10%+82.69%+55.74%-3.06%-29.63%0.00%
26BC8OBlack Cat Syndicate Ltd
0.200+0.030+17.65%5.50万1.10万7,557.40万6,601.51万3.78億3.30億-9.09%-9.09%+66.67%+207.69%+233.33%+233.33%+153.16%
27BNLBlue Star Helium Ltd
0.007+0.001+16.67%116.88万7,014.001,359.59万1,013.30万19.42億14.48億+40.00%0.00%-12.50%0.00%-63.16%-76.67%-68.18%
28SLZSultan Resources Ltd
0.007+0.001+16.67%59.10万4,137.00138.31万100.69万1.98億1.44億-12.50%-12.50%-30.00%-41.67%-63.16%-86.54%-69.57%
29BSAOBSA Ltd
0.057+0.008+16.33%15.00万8,550.00411.31万329.59万7,216.02万5,782.31万+46.15%+23.91%+35.71%-43.00%+128.00%+128.00%+90.00%
30NUCNuchev Ltd
0.180+0.025+16.13%16.07万2.90万2,230.26万485.71万1.24億2,698.41万-14.29%-25.00%+28.57%0.00%-10.00%-33.33%-5.26%
31BIOBiome Australia Ltd
0.580+0.080+16.00%128.40万70.08万1.25億7,121.70万2.15億1.23億-5.69%-12.12%-3.33%+107.14%+96.61%+537.36%+182.93%
32AL3AML3D Ltd
0.185+0.025+15.63%1,097.25万196.47万6,976.33万5,266.96万3.77億2.85億+19.35%-2.63%+92.71%+208.33%+125.61%+218.97%+92.71%
33CTQCareteq Ltd
0.015+0.002+15.38%38.35万5,708.00355.68万250.34万2.37億1.67億-6.25%+15.38%+25.00%-11.76%-40.00%-77.94%-48.28%
34IMEImExHS Ltd
0.500+0.065+14.94%11.19万5.57万2,276.85万1,105.62万4,553.69万2,211.24万+12.36%+23.46%+9.89%-23.08%-28.57%+11.11%-25.37%
35SGRThe Star Entertainment Group Ltd
0.585+0.075+14.71%2,842.94万1,574.13万16.78億13.71億28.69億23.44億+17.00%+15.84%+18.18%+34.48%+2.63%-45.07%+13.59%
36NGXNGX Ltd
0.195+0.025+14.71%17.70万3.46万1,766.93万1,365.73万9,061.18万7,003.74万+18.18%+21.88%+39.29%+30.00%+50.00%-11.36%+34.48%
37BMGBMG Resources Ltd
0.008+0.001+14.29%70.83万5,398.00547.04万327.53万6.84億4.09億+14.29%0.00%-11.11%-42.86%-55.56%-46.67%-27.27%
38SRNSurefire Resources NL
0.008+0.001+14.29%245.00万1.96万1,589.05万1,030.05万19.86億12.88億+33.33%+33.33%0.00%-27.27%-11.11%-55.56%0.00%
39WSRWestar Resources Ltd
0.008+0.001+14.29%70.00万5,600.00318.98万167.87万3.99億2.10億0.00%0.00%-20.00%-42.86%-55.56%-88.06%-57.89%
40CCOThe Calmer Co International Ltd
0.008+0.001+14.29%239.23万1.69万1,717.35万1,395.66万21.47億17.45億+14.29%0.00%-20.00%+60.00%+33.33%+100.00%+14.29%
41RFXRedFlow Ltd
0.110+0.013+13.40%27.33万2.84万2,907.13万2,580.63万2.64億2.35億+12.24%+2.80%+17.02%+4.76%-26.67%-51.11%-21.43%
42CCRCredit Clear Ltd
0.300+0.035+13.21%82.98万24.20万1.25億6,473.08万4.18億2.16億+25.00%+22.45%+22.45%+20.00%+46.34%+33.33%+66.67%
43CPNCaspin Resources Ltd
0.060+0.007+13.21%1,762.00106.00565.59万350.99万9,426.57万5,849.89万-6.25%-6.25%-3.23%-31.82%-42.86%-72.09%-52.00%
44BDXBCAL Diagnostics Ltd
0.130+0.015+13.04%115.93万13.46万4,644.83万2,712.17万3.57億2.09億+4.00%-10.34%-7.14%+41.30%+30.00%+49.43%+31.31%
45PV1Provaris Energy Ltd
0.026+0.003+13.04%74.21万1.79万1,561.60万1,286.73万6.01億4.95億-3.70%-16.13%-7.14%-40.91%-38.10%-61.76%-49.02%
46IVZInvictus Energy Ltd
0.088+0.010+12.82%2,166.55万191.68万1.25億1.16億14.18億13.17億+20.55%+29.41%+39.68%+25.71%-16.19%-43.23%-23.48%
47ERGEneco Refresh Ltd
0.009+0.001+12.50%69.001.00245.12万76.43万2.72億8,492.45万+12.50%-25.00%-18.18%-47.06%-57.14%-78.57%-35.71%
48MEMMemphasys Ltd
0.009+0.001+12.50%352.69万3.33万1,244.47万535.94万13.83億5.95億+28.57%+28.57%+28.57%-10.00%-18.18%-52.63%-25.00%
49NAGNagambie Resources Ltd
0.009+0.001+12.50%321.30万3.12万716.97万418.70万7.97億4.65億+12.50%-25.00%-25.00%-30.77%-66.67%-79.07%-68.97%
50PTLPrestal Holdings Ltd
0.090+0.010+12.50%40.85万3.57万1,534.14万679.61万1.70億7,551.22万-9.09%-25.00%-26.75%-24.15%-27.74%-15.22%-28.64%