序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1AUZOAAustralian Mines Ltd0.003+0.001+50.00%25.00万750.00419.55万387.70万13.99億12.92億+50.00%0.00%0.00%0.00%0.00%0.00%0.00%
2ERLEmpire Resources Ltd0.003+0.001+50.00%141.84万4,255.00445.17万180.52万14.84億6.02億0.00%0.00%0.00%0.00%-25.00%-70.00%-25.00%
3M2MOMt Malcolm Mines NL0.009+0.002+28.57%20.00万1,800.00202.48万121.81万2.25億1.35億+12.50%+125.00%+200.00%+200.00%+200.00%+200.00%+200.00%
4CC9Chariot Corp Ltd0.150+0.030+25.00%7.01万1.04万2,254.52万1,022.99万1.50億6,819.95万+7.14%+36.36%+36.36%+7.14%-44.44%-38.78%-72.22%
5GTRGTI Energy Ltd0.005+0.001+25.00%40.00万2,000.001,395.15万1,122.11万27.90億22.44億+25.00%+25.00%+66.67%+25.00%-28.57%-37.50%-37.50%
6G88Golden Mile Resources Ltd0.015+0.003+25.00%62.02万9,203.00616.83万314.24万4.11億2.09億+50.00%+66.67%+66.67%+36.36%+25.00%-53.13%-21.05%
7AKNAuKing Mining Ltd0.005+0.001+25.00%167.84万8,392.00176.29万91.05万3.53億1.82億-16.67%-16.67%-50.00%-73.68%-80.77%-91.67%-89.36%
8FINFin Resources Ltd0.006+0.001+20.00%6.67万400.00389.56万173.84万6.49億2.90億+20.00%-14.29%0.00%-45.45%-64.71%-64.71%-72.73%
9CCZCastillo Copper Ltd0.006+0.001+20.00%64.00万3,840.00779.70万603.66万13.00億10.06億+50.00%+50.00%+50.00%-14.29%+50.00%-40.00%0.00%
10INVInvestSMART Group Ltd0.130+0.020+18.18%5,000.00650.001,854.72万485.05万1.43億3,731.12万+18.18%+18.18%+13.04%-16.13%-40.91%-67.90%-18.75%
11AJXAlexium International Group Ltd0.013+0.002+18.18%1.22万146.002,046.04万713.27万15.74億5.49億+18.18%+30.00%+62.50%+18.18%+8.33%-13.33%-7.14%
12IPBIPB Petroleum Ltd0.007+0.001+16.67%7.20万504.00494.48万288.26万7.06億4.12億+16.67%+40.00%+16.67%-12.50%-22.22%0.00%-36.36%
13MRRMinRex Resources Ltd0.008+0.001+14.29%5.46万436.00867.89万683.33万10.85億8.54億-11.11%-11.11%0.00%-11.11%-38.46%-42.86%-52.94%
14HPCThe Hydration Pharmaceuticals Co Ltd0.026+0.003+13.04%500.0013.00792.77万521.49万3.05億2.01億+188.89%+188.89%+188.89%+73.33%-48.00%-84.24%+8.33%
15CUFCuFe Ltd0.009+0.001+12.50%11.11万1,000.001,203.01万592.89万13.37億6.59億+12.50%0.00%-10.00%-30.77%-30.77%-43.75%-35.71%
16ERAEnergy Resources of Australia Ltd0.009+0.001+12.50%439.49万3.93万1.99億2,683.92万221.48億29.82億+80.00%+28.57%+28.57%-75.68%-83.33%-75.00%-75.68%
17EMHEuropean Metals Holdings Ltd0.180+0.020+12.50%4,683.00843.003,734.00万3,027.99万2.07億1.68億+20.00%+20.00%-10.00%-34.55%-37.93%-74.29%-57.65%
18CRRCritical Resources Ltd0.009+0.001+12.50%92.03万8,282.001,602.32万1,183.43万17.80億13.15億-18.18%-18.18%-18.18%0.00%-30.77%-76.32%-57.14%
19BLUBlue Energy Ltd0.009+0.001+12.50%37.23万3,351.001,665.88万1,169.98万18.51億13.00億0.00%+12.50%0.00%-35.71%-43.75%-35.71%-62.50%
20FFGFatfish Group Ltd0.010+0.001+11.11%3.22万322.001,406.57万774.00万14.07億7.74億0.00%0.00%0.00%0.00%-52.38%-9.09%-41.18%
21LDXLumos Diagnostics Holdings Ltd0.041+0.004+10.81%417.52万16.81万2,308.24万1,694.82万5.63億4.13億+13.89%+24.24%-4.65%+2.50%-39.71%-57.29%-43.84%
22JAYJayride Group Ltd0.011+0.001+10.00%1.34万147.00259.94万204.26万2.36億1.86億+10.00%+10.00%+22.22%-8.33%-70.27%-93.13%-72.50%
23LM8Lunnon Metals Ltd0.290+0.025+9.43%11.00万3.19万6,393.59万2,839.74万2.20億9,792.19万+93.33%+87.10%+70.59%+52.63%+5.45%-65.27%-51.67%
24ARVArtemis Resources Ltd0.012+0.001+9.09%16.83万2,020.002,117.04万2,033.28万17.64億16.94億-14.29%-7.69%0.00%+20.00%-25.00%-57.14%-36.84%
25AR3Australian Rare Earths Ltd0.190+0.015+8.57%32.65万6.01万3,001.31万2,075.12万1.58億1.09億+153.33%+201.59%+192.31%+134.57%+52.00%-17.39%+26.67%
26LU7Lithium Universe Ltd0.013+0.001+8.33%71.61万9,309.001,064.59万490.38万8.19億3.77億+8.33%+8.33%0.00%-13.33%-27.78%-75.47%-61.76%
27JRVJervois Global Ltd0.014+0.001+7.69%60.31万8,444.003,783.87万3,210.04万27.03億22.93億+27.27%+27.27%+40.00%-26.32%-41.67%-57.58%-68.18%
28E79E79 Gold Mines Ltd0.030+0.002+7.14%15.50万4,650.00306.49万222.68万1.02億7,422.63万+7.14%+7.14%+11.11%-6.25%-52.38%-72.73%-46.43%
29FGLFrugl Group Ltd0.016+0.001+6.67%19.51万3,121.00167.85万51.41万1.05億3,213.12万0.00%-23.81%-36.00%-75.76%-84.76%-89.33%-86.67%
30AR9archTIS Ltd0.082+0.005+6.49%20.80万1.68万2,378.26万1,652.65万2.90億2.02億+18.84%+17.14%+12.33%+2.50%-14.58%-21.90%-31.67%
31LELLithium Energy Ltd0.330+0.020+6.45%1.52万5,004.003,696.05万2,144.86万1.12億6,499.59万+4.76%+8.20%+6.45%-10.81%-37.74%-45.00%-42.61%
32COBCobalt Blue Holdings Ltd0.088+0.005+6.02%12.28万1.07万3,717.78万3,206.68万4.22億3.64億+23.94%+29.41%+23.94%+2.33%-41.33%-66.15%-62.55%
33GL1Global Lithium Resources Ltd0.265+0.015+6.00%15.59万4.08万6,905.58万3,489.81万2.61億1.32億+35.90%+51.43%+35.90%-1.85%-46.46%-78.54%-78.01%
34LBTLBT Innovations Ltd0.018+0.001+5.88%400.007.003,148.30万1,411.89万17.49億7.84億+28.57%+28.57%+28.57%+20.00%-25.00%+28.57%+63.64%
35ARDArgent Minerals Ltd0.018+0.001+5.88%10.12万1,822.002,599.07万2,279.11万14.44億12.66億-5.26%0.00%+20.00%+5.88%+5.88%+63.64%+100.00%
36ICEiCetana Ltd0.019+0.001+5.56%5.00万950.00502.79万206.72万2.65億1.09億-20.83%-17.39%-26.92%-36.67%-42.42%-57.78%-44.12%
37AVHAVITA Medical Inc3.150+0.160+5.35%8.37万26.53万4.09億7,958.48万1.30億2,526.50万+5.70%+4.65%+25.50%+27.53%+0.32%-10.26%-26.57%
38DCCDigital X Ltd0.041+0.002+5.13%52.002.003,552.26万2,961.17万8.66億7.22億0.00%0.00%+5.13%-14.58%-40.58%+36.67%-14.58%
39LINLindian Resources Ltd0.105+0.005+5.00%5,000.00525.001.21億5,589.22万11.53億5.32億0.00%-4.55%-12.50%-12.50%-36.36%-47.50%-27.59%
404DS4DS Memory Ltd0.084+0.004+5.00%2.52万2,119.001.48億1.26億17.63億14.99億+7.69%+21.74%+10.53%-5.62%-9.68%-26.96%-2.33%
41MEIMeteoric Resources NL0.110+0.005+4.76%32.31万3.55万2.53億1.94億22.96億17.63億+4.76%+18.28%+20.88%-29.03%-56.00%-48.84%-57.69%
42CHRCharger Metals NL0.090+0.004+4.65%2.90万2,610.00696.78万489.18万7,742.03万5,435.29万+5.88%+2.27%+9.76%+30.43%-10.00%-50.00%-45.45%
43AXEArcher Materials Ltd0.225+0.010+4.65%4,445.001,000.005,734.06万4,971.86万2.55億2.21億+21.62%0.00%-4.26%-40.79%-53.13%-52.13%-40.79%
44AZYAntipa Minerals Ltd0.023+0.001+4.55%227.72万5.22万1.10億8,628.72万47.69億37.52億+4.55%+21.05%+76.92%+109.09%+91.67%+91.67%+35.29%
45APZAspen Group Ltd2.300+0.100+4.55%34.0078.004.60億3.87億2.00億1.68億+4.07%+9.00%+9.52%+27.42%+37.11%+42.43%+39.61%
46HIOHawsons Iron Ltd0.024+0.001+4.35%15.23万3,660.002,439.60万2,124.00万10.17億8.85億+14.29%+20.00%+9.09%-11.11%-27.27%-45.45%-48.94%
47FRBFirebird Metals Ltd0.120+0.005+4.35%6.96万8,105.001,708.34万1,224.34万1.42億1.02億-14.29%+14.29%+14.29%-27.27%0.00%+4.35%-17.24%
48DGLDGL Group Ltd0.480+0.020+4.35%3,200.001,536.001.37億5,000.16万2.85億1.04億-6.80%+6.67%-1.03%-11.11%-27.27%-36.84%-42.86%
49BPMBPM Minerals Ltd0.120+0.005+4.35%21.23万2.55万805.47万689.23万6,712.22万5,743.61万0.00%+144.90%+118.18%+140.00%+31.87%+36.36%+31.87%
50AVRAnteris Technologies Ltd12.490+0.490+4.08%350.004,372.002.64億2.07億2,113.98万1,659.19万+4.26%-0.08%+5.85%-31.37%-46.85%-38.01%-34.78%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1AUZOAAustralian Mines Ltd
0.003+0.001+50.00%25.00万750.00419.55万387.70万13.99億12.92億+50.00%0.00%0.00%0.00%0.00%0.00%0.00%
2ERLEmpire Resources Ltd
0.003+0.001+50.00%141.84万4,255.00445.17万180.52万14.84億6.02億0.00%0.00%0.00%0.00%-25.00%-70.00%-25.00%
3M2MOMt Malcolm Mines NL
0.009+0.002+28.57%20.00万1,800.00202.48万121.81万2.25億1.35億+12.50%+125.00%+200.00%+200.00%+200.00%+200.00%+200.00%
4CC9Chariot Corp Ltd
0.150+0.030+25.00%7.01万1.04万2,254.52万1,022.99万1.50億6,819.95万+7.14%+36.36%+36.36%+7.14%-44.44%-38.78%-72.22%
5GTRGTI Energy Ltd
0.005+0.001+25.00%40.00万2,000.001,395.15万1,122.11万27.90億22.44億+25.00%+25.00%+66.67%+25.00%-28.57%-37.50%-37.50%
6G88Golden Mile Resources Ltd
0.015+0.003+25.00%62.02万9,203.00616.83万314.24万4.11億2.09億+50.00%+66.67%+66.67%+36.36%+25.00%-53.13%-21.05%
7AKNAuKing Mining Ltd
0.005+0.001+25.00%167.84万8,392.00176.29万91.05万3.53億1.82億-16.67%-16.67%-50.00%-73.68%-80.77%-91.67%-89.36%
8FINFin Resources Ltd
0.006+0.001+20.00%6.67万400.00389.56万173.84万6.49億2.90億+20.00%-14.29%0.00%-45.45%-64.71%-64.71%-72.73%
9CCZCastillo Copper Ltd
0.006+0.001+20.00%64.00万3,840.00779.70万603.66万13.00億10.06億+50.00%+50.00%+50.00%-14.29%+50.00%-40.00%0.00%
10INVInvestSMART Group Ltd
0.130+0.020+18.18%5,000.00650.001,854.72万485.05万1.43億3,731.12万+18.18%+18.18%+13.04%-16.13%-40.91%-67.90%-18.75%
11AJXAlexium International Group Ltd
0.013+0.002+18.18%1.22万146.002,046.04万713.27万15.74億5.49億+18.18%+30.00%+62.50%+18.18%+8.33%-13.33%-7.14%
12IPBIPB Petroleum Ltd
0.007+0.001+16.67%7.20万504.00494.48万288.26万7.06億4.12億+16.67%+40.00%+16.67%-12.50%-22.22%0.00%-36.36%
13MRRMinRex Resources Ltd
0.008+0.001+14.29%5.46万436.00867.89万683.33万10.85億8.54億-11.11%-11.11%0.00%-11.11%-38.46%-42.86%-52.94%
14HPCThe Hydration Pharmaceuticals Co Ltd
0.026+0.003+13.04%500.0013.00792.77万521.49万3.05億2.01億+188.89%+188.89%+188.89%+73.33%-48.00%-84.24%+8.33%
15CUFCuFe Ltd
0.009+0.001+12.50%11.11万1,000.001,203.01万592.89万13.37億6.59億+12.50%0.00%-10.00%-30.77%-30.77%-43.75%-35.71%
16ERAEnergy Resources of Australia Ltd
0.009+0.001+12.50%439.49万3.93万1.99億2,683.92万221.48億29.82億+80.00%+28.57%+28.57%-75.68%-83.33%-75.00%-75.68%
17EMHEuropean Metals Holdings Ltd
0.180+0.020+12.50%4,683.00843.003,734.00万3,027.99万2.07億1.68億+20.00%+20.00%-10.00%-34.55%-37.93%-74.29%-57.65%
18CRRCritical Resources Ltd
0.009+0.001+12.50%92.03万8,282.001,602.32万1,183.43万17.80億13.15億-18.18%-18.18%-18.18%0.00%-30.77%-76.32%-57.14%
19BLUBlue Energy Ltd
0.009+0.001+12.50%37.23万3,351.001,665.88万1,169.98万18.51億13.00億0.00%+12.50%0.00%-35.71%-43.75%-35.71%-62.50%
20FFGFatfish Group Ltd
0.010+0.001+11.11%3.22万322.001,406.57万774.00万14.07億7.74億0.00%0.00%0.00%0.00%-52.38%-9.09%-41.18%
21LDXLumos Diagnostics Holdings Ltd
0.041+0.004+10.81%417.52万16.81万2,308.24万1,694.82万5.63億4.13億+13.89%+24.24%-4.65%+2.50%-39.71%-57.29%-43.84%
22JAYJayride Group Ltd
0.011+0.001+10.00%1.34万147.00259.94万204.26万2.36億1.86億+10.00%+10.00%+22.22%-8.33%-70.27%-93.13%-72.50%
23LM8Lunnon Metals Ltd
0.290+0.025+9.43%11.00万3.19万6,393.59万2,839.74万2.20億9,792.19万+93.33%+87.10%+70.59%+52.63%+5.45%-65.27%-51.67%
24ARVArtemis Resources Ltd
0.012+0.001+9.09%16.83万2,020.002,117.04万2,033.28万17.64億16.94億-14.29%-7.69%0.00%+20.00%-25.00%-57.14%-36.84%
25AR3Australian Rare Earths Ltd
0.190+0.015+8.57%32.65万6.01万3,001.31万2,075.12万1.58億1.09億+153.33%+201.59%+192.31%+134.57%+52.00%-17.39%+26.67%
26LU7Lithium Universe Ltd
0.013+0.001+8.33%71.61万9,309.001,064.59万490.38万8.19億3.77億+8.33%+8.33%0.00%-13.33%-27.78%-75.47%-61.76%
27JRVJervois Global Ltd
0.014+0.001+7.69%60.31万8,444.003,783.87万3,210.04万27.03億22.93億+27.27%+27.27%+40.00%-26.32%-41.67%-57.58%-68.18%
28E79E79 Gold Mines Ltd
0.030+0.002+7.14%15.50万4,650.00306.49万222.68万1.02億7,422.63万+7.14%+7.14%+11.11%-6.25%-52.38%-72.73%-46.43%
29FGLFrugl Group Ltd
0.016+0.001+6.67%19.51万3,121.00167.85万51.41万1.05億3,213.12万0.00%-23.81%-36.00%-75.76%-84.76%-89.33%-86.67%
30AR9archTIS Ltd
0.082+0.005+6.49%20.80万1.68万2,378.26万1,652.65万2.90億2.02億+18.84%+17.14%+12.33%+2.50%-14.58%-21.90%-31.67%
31LELLithium Energy Ltd
0.330+0.020+6.45%1.52万5,004.003,696.05万2,144.86万1.12億6,499.59万+4.76%+8.20%+6.45%-10.81%-37.74%-45.00%-42.61%
32COBCobalt Blue Holdings Ltd
0.088+0.005+6.02%12.28万1.07万3,717.78万3,206.68万4.22億3.64億+23.94%+29.41%+23.94%+2.33%-41.33%-66.15%-62.55%
33GL1Global Lithium Resources Ltd
0.265+0.015+6.00%15.59万4.08万6,905.58万3,489.81万2.61億1.32億+35.90%+51.43%+35.90%-1.85%-46.46%-78.54%-78.01%
34LBTLBT Innovations Ltd
0.018+0.001+5.88%400.007.003,148.30万1,411.89万17.49億7.84億+28.57%+28.57%+28.57%+20.00%-25.00%+28.57%+63.64%
35ARDArgent Minerals Ltd
0.018+0.001+5.88%10.12万1,822.002,599.07万2,279.11万14.44億12.66億-5.26%0.00%+20.00%+5.88%+5.88%+63.64%+100.00%
36ICEiCetana Ltd
0.019+0.001+5.56%5.00万950.00502.79万206.72万2.65億1.09億-20.83%-17.39%-26.92%-36.67%-42.42%-57.78%-44.12%
37AVHAVITA Medical Inc
3.150+0.160+5.35%8.37万26.53万4.09億7,958.48万1.30億2,526.50万+5.70%+4.65%+25.50%+27.53%+0.32%-10.26%-26.57%
38DCCDigital X Ltd
0.041+0.002+5.13%52.002.003,552.26万2,961.17万8.66億7.22億0.00%0.00%+5.13%-14.58%-40.58%+36.67%-14.58%
39LINLindian Resources Ltd
0.105+0.005+5.00%5,000.00525.001.21億5,589.22万11.53億5.32億0.00%-4.55%-12.50%-12.50%-36.36%-47.50%-27.59%
404DS4DS Memory Ltd
0.084+0.004+5.00%2.52万2,119.001.48億1.26億17.63億14.99億+7.69%+21.74%+10.53%-5.62%-9.68%-26.96%-2.33%
41MEIMeteoric Resources NL
0.110+0.005+4.76%32.31万3.55万2.53億1.94億22.96億17.63億+4.76%+18.28%+20.88%-29.03%-56.00%-48.84%-57.69%
42CHRCharger Metals NL
0.090+0.004+4.65%2.90万2,610.00696.78万489.18万7,742.03万5,435.29万+5.88%+2.27%+9.76%+30.43%-10.00%-50.00%-45.45%
43AXEArcher Materials Ltd
0.225+0.010+4.65%4,445.001,000.005,734.06万4,971.86万2.55億2.21億+21.62%0.00%-4.26%-40.79%-53.13%-52.13%-40.79%
44AZYAntipa Minerals Ltd
0.023+0.001+4.55%227.72万5.22万1.10億8,628.72万47.69億37.52億+4.55%+21.05%+76.92%+109.09%+91.67%+91.67%+35.29%
45APZAspen Group Ltd
2.300+0.100+4.55%34.0078.004.60億3.87億2.00億1.68億+4.07%+9.00%+9.52%+27.42%+37.11%+42.43%+39.61%
46HIOHawsons Iron Ltd
0.024+0.001+4.35%15.23万3,660.002,439.60万2,124.00万10.17億8.85億+14.29%+20.00%+9.09%-11.11%-27.27%-45.45%-48.94%
47FRBFirebird Metals Ltd
0.120+0.005+4.35%6.96万8,105.001,708.34万1,224.34万1.42億1.02億-14.29%+14.29%+14.29%-27.27%0.00%+4.35%-17.24%
48DGLDGL Group Ltd
0.480+0.020+4.35%3,200.001,536.001.37億5,000.16万2.85億1.04億-6.80%+6.67%-1.03%-11.11%-27.27%-36.84%-42.86%
49BPMBPM Minerals Ltd
0.120+0.005+4.35%21.23万2.55万805.47万689.23万6,712.22万5,743.61万0.00%+144.90%+118.18%+140.00%+31.87%+36.36%+31.87%
50AVRAnteris Technologies Ltd
12.490+0.490+4.08%350.004,372.002.64億2.07億2,113.98万1,659.19万+4.26%-0.08%+5.85%-31.37%-46.85%-38.01%-34.78%