市場在庫リスト - 銘柄情報センター

プライム市場

序数	コード	銘柄名	現在値	変化率	時価総額	浮動株時価	株式総数	浮動株	5日変化率	10日変化率	20日変化率	60日変化率	120日変化率	250日変化率	年初来
1	RMXDF	REDMOUNT OPTMAY27D	0.002	0.00%	0.00	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
2	WMLO	WOOMERA OPT JUL26	0.001	0.00%	151.81万	121.97万	15.18億	12.20億	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
3	RMXDD	RED MOUNTAIN MINING LIMITED	0.009	0.00%	0.00	0.00	0.00	0.00	+125.00%	+125.00%	+125.00%	+125.00%	+125.00%	+125.00%	+125.00%
4	VAUKOA	VAUKOA	0.092	0.00%	0.00	0.00	0.00	0.00	-12.38%	-12.38%	-12.38%	-12.38%	-12.38%	-12.38%	-12.38%
5	VAU	VLTMINLTD FPO	0.320	0.00%	21.77億	19.61億	68.02億	61.28億	-7.25%	-7.25%	-7.25%	-7.25%	-7.25%	-7.25%	-7.25%
6	ARI	A.C.N 004 410 833 Ltd	0.029	0.00%	8,518.15万	1,184.34万	29.37億	4.08億	-14.71%	-14.71%	-14.71%	-14.71%	-14.71%	-14.71%	-14.71%
7	QEMR	QEMLIMITED RTS 08OCT	0.011	0.00%	166.53万	50.36万	1.51億	4,577.80万	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
8	WJL	Webjet Group Ltd	0.860	0.00%	0.00	0.00	0.00	0.00	-13.13%	-13.57%	-13.57%	-13.57%	-13.57%	-13.57%	-13.57%
9	MGTOA	MAGNETITE OPTOCT27D	0.035	0.00%	358.15万	300.30万	1.02億	8,580.08万	+40.00%	+40.00%	+40.00%	+40.00%	+40.00%	+40.00%	+40.00%
10	MQGPG	MACQ GROUP NYR3QUT	102.500	0.00%	0.00	0.00	0.00	0.00	+0.25%	+0.54%	+0.59%	+0.59%	+0.59%	+0.59%	+0.59%
11	MCTDB	METALICITY DEF SET	0.025	0.00%	1,174.02万	963.54万	4.70億	3.85億	+66.67%	+25.00%	+25.00%	+25.00%	+25.00%	+25.00%	+25.00%
12	CRIO	CRITICALIM OPT JUL25	0.003	0.00%	0.00	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
13	CRI	CRITICALIM FPO	0.013	0.00%	3,472.04万	3,033.13万	26.71億	23.33億	+8.33%	0.00%	+8.33%	+8.33%	+8.33%	+8.33%	+8.33%
14	ATCOC	Altech Batteries Ltd	0.020	0.00%	3,767.78万	2,953.02万	18.84億	14.77億	+400.00%	+400.00%	+400.00%	+400.00%	+400.00%	+400.00%	+400.00%
15	WOWDOE	WOWDOE	16.350	0.00%	0.00	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
16	WDSDOE	WDSDOE	10.150	0.00%	0.00	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
17	STWDOE	STWDOE	35.550	0.00%	0.00	0.00	0.00	0.00	+1.57%	+1.57%	+1.57%	+1.57%	+1.57%	+1.57%	+1.57%
18	STODOE	STODOE	3.080	0.00%	0.00	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
19	NABDOE	NABDOE	19.270	0.00%	0.00	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
20	BHPDOE	BHPDOE	16.420	0.00%	0.00	0.00	0.00	0.00	-3.01%	-3.01%	-3.01%	-3.01%	-3.01%	-3.01%	-3.01%
21	MGTRF	MAGNETITE RTS 18SEP	0.001	0.00%	10.23万	8.62万	1.02億	8,621.03万	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
22	WHCCD	WHITEHAVEN FPO	6.390	0.00%	0.00	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
23	CVLDA	Civmec Ltd	1.150	0.00%	5.84億	3.47億	5.08億	3.02億	+6.98%	+6.98%	+6.98%	+6.98%	+6.98%	+6.98%	+6.98%
24	RADOA	Radiopharm Theranostics Ltd	0.010	0.00%	0.00	0.00	0.00	0.00	0.00%	0.00%	-9.09%	-9.09%	-9.09%	-9.09%	-9.09%
25	ZMMR	ZIMILMITED RTS 19SEP	0.001	0.00%	12.67万	5.53万	1.27億	5,534.39万	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
26	ZSIMOP	ZSIMOP	0.595	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
27	ZSIKOZ	ZSIKOZ	0.800	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
28	ZSIKOX	ZSIKOX	1.000	0.00%	0.00	0.00	0.00	0.00	-9.91%	-9.91%	-9.91%	-9.91%	-9.91%	-9.91%	-9.91%
29	ZSIKOU	ZSIKOU	1.220	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
30	ZSIKOT	ZSIKOT	2.730	0.00%	0.00	0.00	0.00	0.00	-0.73%	-0.73%	-0.73%	-0.73%	-0.73%	-0.73%	-0.73%
31	ZSIKOR	Citigroup Global Markets Australia Pty Ltd	0.855	0.00%	0.00	0.00	0.00	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
32	ZSIKOP	Citigroup Global Markets Australia Pty Ltd	2.420	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
33	ZSIKOL	ZSIKOL	0.845	0.00%	0.00	0.00	0.00	0.00	+20.71%	+20.71%	+20.71%	+20.71%	+20.71%	+20.71%	+20.71%
34	ZSIKOK	ZSIKOK	2.090	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
35	ZSIKOJ	ZSIKOJ	1.010	0.00%	0.00	0.00	0.00	0.00	0.00%	-1.46%	+45.32%	+45.32%	+45.32%	+45.32%	+45.32%
36	ZSIKOI	Citigroup Global Markets Australia Pty Ltd	2.080	0.00%	0.00	0.00	0.00	0.00	+28.40%	+28.40%	+28.40%	+28.40%	+28.40%	+28.40%	+28.40%
37	ZSIKOF	ZSIKOF	0.375	0.00%	0.00	0.00	0.00	0.00	-36.44%	-36.44%	-36.44%	-36.44%	-36.44%	-36.44%	-36.44%
38	ZSIKOE	ZSIKOE	1.545	0.00%	0.00	0.00	0.00	0.00	+9.57%	+9.57%	+9.57%	+9.57%	+9.57%	+9.57%	+9.57%
39	ZSIKOC	ZSIKOC	2.440	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
40	ZSIKOA	ZSIKOA	0.370	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
41	ZIPKOD	ZIPKOD	1.090	0.00%	0.00	0.00	0.00	0.00	+5.83%	+44.37%	+142.22%	+100.00%	+100.00%	+100.00%	+100.00%
42	ZIPKOC	ZIPKOC	0.805	0.00%	0.00	0.00	0.00	0.00	-6.94%	-5.85%	-5.85%	-5.85%	-5.85%	-5.85%	-5.85%
43	ZIPKOB	ZIPKOB	1.160	0.00%	0.00	0.00	0.00	0.00	+11.00%	+11.00%	+11.00%	+11.00%	+11.00%	+11.00%	+11.00%
44	ZIPKOA	ZIPKOA	0.260	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
45	ZHGKOX	ZHGKOX	3.260	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
46	ZHGKOT	ZHGKOT	1.890	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
47	ZHGKOS	Citigroup Global Markets Australia Pty Ltd	1.105	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
48	ZHGKOR	ZHGKOR	1.030	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
49	ZHGKOQ	ZHGKOQ	2.130	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%
50	ZHGKOP	ZHGKOP	1.450	0.00%	0.00	0.00	0.00	0.00	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%	+0.00%

序数コード銘柄名

現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来