序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1DEGKOBDEGKOB0.845+0.460+119.48%1.85万1.60万0.000.000.000.00+172.58%+87.78%+302.38%+302.38%+302.38%+302.38%+302.38%
2TX3Trinex Minerals Ltd0.002+0.001+100.00%101.62万2,032.00365.73万237.78万18.29億11.89億+100.00%0.00%0.00%-33.33%-50.00%-75.00%-75.00%
3EUROBEuropean Lithium Ltd0.004+0.002+100.00%73.00万1,973.00559.25万470.09万13.98億11.75億+100.00%+33.33%0.00%-80.00%-50.00%-75.00%-63.64%
4NRZNeuRizer Ltd0.002+0.001+100.00%2,800.56万5.60万563.57万332.44万28.18億16.62億0.00%-33.33%-33.33%-75.00%-60.00%-95.65%-88.24%
5DEGKOADEGKOA1.005+0.435+76.32%1.50万1.51万0.000.000.000.00+118.48%+73.28%+128.41%+195.59%+195.59%+195.59%+195.59%
6AHNAthena Resources Ltd0.005+0.002+66.67%430.00万1.87万535.23万296.08万10.70億5.92億+25.00%+25.00%0.00%+25.00%+150.00%+66.67%+25.00%
7EXTODExcite Technology Services Ltd0.003+0.001+50.00%2,477.42万4.97万0.000.000.000.000.00%+50.00%0.00%0.00%+50.00%+50.00%+200.00%
8M4MMacro Metals Ltd0.012+0.004+50.00%1,920.27万19.33万4,348.93万2,850.54万36.24億23.75億+50.00%+71.43%+33.33%-40.00%-58.62%+300.00%+300.00%
9GMNGold Mountain Ltd0.003+0.001+50.00%4,842.28万9.93万1,352.24万671.10万45.07億22.37億+50.00%+50.00%+50.00%0.00%0.00%-40.00%-40.00%
10GGEGrand Gulf Energy Ltd0.003+0.001+50.00%100.00万3,000.00735.12万471.10万24.50億15.70億0.00%-25.00%-25.00%-40.00%-50.00%-50.00%-70.00%
11ERAEnergy Resources of Australia Ltd0.003+0.001+50.00%444.48万9,921.0012.16億1,894.13万4,053.96億63.14億+50.00%0.00%0.00%-50.00%-92.86%-91.18%-91.89%
12PLSKOQPLSKOQ1.025+0.300+41.38%800.00820.000.000.000.000.00+4.59%+4.59%+4.59%+4.59%+4.59%+4.59%+4.59%
13BLZBlaze Minerals Ltd0.007+0.002+40.00%229.96万1.42万439.99万234.98万6.29億3.36億+40.00%+40.00%+40.00%+40.00%+40.00%-68.18%-12.50%
14EUROEuropean Lithium Ltd0.008+0.002+33.33%39.97万3,098.001,118.50万940.18万13.98億11.75億+33.33%+60.00%0.00%-20.00%-20.00%-20.00%-20.00%
15MOMMoab Minerals Ltd0.004+0.001+33.33%17.50万700.00357.14万194.46万8.93億4.86億0.00%0.00%+33.33%0.00%-33.33%-69.23%-42.86%
16SRNSurefire Resources NL0.004+0.001+33.33%71.19万2,718.00794.52万523.36万19.86億13.08億+33.33%+33.33%-20.00%-33.33%-50.00%-55.56%-50.00%
17IBGIronbark Zinc Ltd0.004+0.001+33.33%611.01万1.84万733.46万358.55万18.34億8.96億0.00%+33.33%+100.00%+33.33%-20.00%-50.00%-42.86%
18HT8Harris Technology Group Ltd0.012+0.003+33.33%92.05万1.01万358.96万199.29万2.99億1.66億+33.33%+33.33%+33.33%-14.29%0.00%-7.69%0.00%
19GTRGTI Energy Ltd0.004+0.001+33.33%44.52万1,781.001,185.18万1,014.18万29.63億25.35億+33.33%+33.33%0.00%0.00%-33.33%-50.00%-50.00%
20AHFAustralian Dairy Nutritionals Ltd0.050+0.012+31.58%890.01万43.82万3,716.61万2,149.98万7.43億4.30億+66.67%+92.31%+117.39%+163.16%+159.74%+159.74%+159.74%
21DEGDe Grey Mining Ltd1.970+0.450+29.61%3,941.18万7,682.05万47.22億37.05億23.97億18.81億+31.33%+40.21%+34.01%+84.11%+92.20%+40.21%+56.97%
22AW1American West Metals Ltd0.068+0.015+28.30%504.39万30.35万4,046.52万3,287.11万5.95億4.83億+6.25%-5.56%-5.56%-47.69%-45.60%-53.10%-53.10%
23VTSSOMVTSSOM297.060+63.690+27.29%13.003,862.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
24STGStraker Ltd0.600+0.125+26.32%47.74万25.32万3,860.36万1,403.86万6,433.93万2,339.76万+51.90%+57.89%+41.18%+29.03%+26.32%+16.50%+23.71%
25MNBMinbos Resources Ltd0.073+0.015+25.86%884.49万58.04万6,659.01万6,192.89万9.12億8.48億+32.73%+14.06%+82.50%+8.96%+30.36%-27.00%-24.74%
26VAUKOAVAUKOA0.105+0.021+25.00%2.85万2,993.000.000.000.000.00-4.55%-34.38%+28.05%0.00%0.00%0.00%0.00%
27FL1First Lithium Ltd0.110+0.022+25.00%13.30万1.35万1,195.41万650.87万1.09億5,917.03万+12.24%-8.33%-31.25%+15.79%-50.00%-69.86%-78.64%
28IVROInvestigator Resources Ltd0.005+0.001+25.00%10.00万500.00794.44万706.25万15.89億14.12億-28.57%-37.50%-64.29%-64.29%-50.00%-78.26%-70.59%
29PVTPivotal Metals Ltd0.010+0.002+25.00%38.04万3,559.00907.23万578.90万9.07億5.79億+11.11%+11.11%+25.00%-23.08%-37.50%-41.18%-60.00%
30MMRMEC Resources Ltd0.005+0.001+25.00%1,448.57万7.32万915.90万122.95万18.32億2.46億+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
31EPMEclipse Metals Ltd0.005+0.001+25.00%28.99万1,442.001,138.93万601.66万22.78億12.03億0.00%0.00%0.00%-16.67%-50.00%-58.33%-37.50%
32BNLBlue Star Helium Ltd0.005+0.001+25.00%74.40万3,058.001,347.44万965.15万26.95億19.30億+25.00%0.00%+25.00%+25.00%-50.00%-75.00%-77.27%
33ATSAustralis Oil & Gas Ltd0.010+0.002+25.00%41.42万3,745.001,289.01万983.08万12.89億9.83億+11.11%+11.11%+25.00%+11.11%-16.67%-50.00%-37.50%
34ATHAlterity Therapeutics Ltd0.005+0.001+25.00%2,454.87万11.53万2,622.83万2,363.55万52.46億47.27億+66.67%+66.67%+66.67%+66.67%+25.00%+66.67%-28.57%
35BMGBMG Resources Ltd0.016+0.003+23.08%2,429.48万36.21万1,212.48万651.95万7.58億4.07億+14.29%+23.08%+33.33%+100.00%+45.45%+45.45%+45.45%
36PLSKODPLSKOD0.565+0.105+22.83%5.99万3.39万0.000.000.000.00-17.52%-53.50%-45.93%-0.88%-39.57%-39.57%-39.57%
37VTSSOKVTSSOK241.120+41.670+20.89%1,035.0024.96万0.000.000.000.00+20.89%+20.89%+20.89%+20.89%+20.89%+20.89%+20.89%
38BCNODBeacon Minerals Ltd0.006+0.001+20.00%65.88万3,890.002,535.82万1,522.34万42.26億25.37億-25.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
39IVXInvion Ltd0.180+0.030+20.00%8.81万1.60万1,237.01万723.44万6,872.27万4,019.11万-40.00%-10.00%-10.00%-55.00%-64.00%-64.00%-64.00%
40GESGenesis Resources Ltd0.006+0.001+20.00%100.00万6,000.00469.70万113.81万7.83億1.90億0.00%+20.00%-14.29%-14.29%-33.33%-57.14%0.00%
41FINFin Resources Ltd0.006+0.001+20.00%56.11万2,901.00389.56万187.14万6.49億3.12億0.00%-14.29%0.00%-14.29%-66.67%-50.00%-72.73%
42BPPBabylon Pump & Power Ltd0.006+0.001+20.00%150.00万9,000.001,499.73万682.40万25.00億11.37億+20.00%+20.00%+20.00%+20.00%0.00%+50.00%+50.00%
43MINJOEMINJOE15.780+2.620+19.91%1,860.002.91万0.000.000.000.00+5.13%-11.84%-49.58%-39.19%-39.19%-39.19%-39.19%
44FRBFirebird Metals Ltd0.110+0.018+19.57%6.96万7,324.001,565.98万1,141.62万1.42億1.04億-8.33%0.00%-4.35%0.00%-50.00%-21.43%-24.14%
45WYXWestern Yilgarn NL0.025+0.004+19.05%8.75万2,181.00252.65万184.42万1.01億7,376.80万+19.05%+19.05%+13.64%0.00%-52.83%-72.83%-75.00%
46BGLKOBBGLKOB0.420+0.065+18.31%3,000.001,260.000.000.000.000.00+3.70%-2.33%-37.78%-19.23%-19.23%-19.23%-19.23%
47CMGCritical Minerals Group Ltd0.165+0.025+17.86%6.06万1.00万1,188.62万308.85万7,203.74万1,871.80万+10.00%+3.13%-5.71%-19.51%+10.00%-31.25%-2.94%
48C1XCosmos Exploration Ltd0.033+0.005+17.86%5.86万1,933.00275.44万129.27万8,346.66万3,917.25万0.00%+3.13%-17.50%-13.16%-42.11%-92.90%-59.76%
49WCNOWhite Cliff Minerals Ltd0.007+0.001+16.67%361.30万2.53万1,321.87万969.00万18.88億13.84億-12.50%-12.50%-30.00%+16.67%-12.50%+133.33%+133.33%
50VR8Vanadium Resources Ltd0.035+0.005+16.67%121.50万3.93万1,969.19万1,124.81万5.63億3.21億+34.62%+9.38%-20.45%-7.89%-37.50%-22.22%-35.19%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1DEGKOBDEGKOB
0.845+0.460+119.48%1.85万1.60万0.000.000.000.00+172.58%+87.78%+302.38%+302.38%+302.38%+302.38%+302.38%
1STGStraker Ltd
0.600+0.125+26.32%47.74万25.32万3,860.36万1,403.86万6,433.93万2,339.76万+51.90%+57.89%+41.18%+29.03%+26.32%+16.50%+23.71%
2TX3Trinex Minerals Ltd
0.002+0.001+100.00%101.62万2,032.00365.73万237.78万18.29億11.89億+100.00%0.00%0.00%-33.33%-50.00%-75.00%-75.00%
3EUROBEuropean Lithium Ltd
0.004+0.002+100.00%73.00万1,973.00559.25万470.09万13.98億11.75億+100.00%+33.33%0.00%-80.00%-50.00%-75.00%-63.64%
4NRZNeuRizer Ltd
0.002+0.001+100.00%2,800.56万5.60万563.57万332.44万28.18億16.62億0.00%-33.33%-33.33%-75.00%-60.00%-95.65%-88.24%
5DEGKOADEGKOA
1.005+0.435+76.32%1.50万1.51万0.000.000.000.00+118.48%+73.28%+128.41%+195.59%+195.59%+195.59%+195.59%
6AHNAthena Resources Ltd
0.005+0.002+66.67%430.00万1.87万535.23万296.08万10.70億5.92億+25.00%+25.00%0.00%+25.00%+150.00%+66.67%+25.00%
7EXTODExcite Technology Services Ltd
0.003+0.001+50.00%2,477.42万4.97万0.000.000.000.000.00%+50.00%0.00%0.00%+50.00%+50.00%+200.00%
8M4MMacro Metals Ltd
0.012+0.004+50.00%1,920.27万19.33万4,348.93万2,850.54万36.24億23.75億+50.00%+71.43%+33.33%-40.00%-58.62%+300.00%+300.00%
9GMNGold Mountain Ltd
0.003+0.001+50.00%4,842.28万9.93万1,352.24万671.10万45.07億22.37億+50.00%+50.00%+50.00%0.00%0.00%-40.00%-40.00%
10GGEGrand Gulf Energy Ltd
0.003+0.001+50.00%100.00万3,000.00735.12万471.10万24.50億15.70億0.00%-25.00%-25.00%-40.00%-50.00%-50.00%-70.00%
11ERAEnergy Resources of Australia Ltd
0.003+0.001+50.00%444.48万9,921.0012.16億1,894.13万4,053.96億63.14億+50.00%0.00%0.00%-50.00%-92.86%-91.18%-91.89%
12PLSKOQPLSKOQ
1.025+0.300+41.38%800.00820.000.000.000.000.00+4.59%+4.59%+4.59%+4.59%+4.59%+4.59%+4.59%
13BLZBlaze Minerals Ltd
0.007+0.002+40.00%229.96万1.42万439.99万234.98万6.29億3.36億+40.00%+40.00%+40.00%+40.00%+40.00%-68.18%-12.50%
14EUROEuropean Lithium Ltd
0.008+0.002+33.33%39.97万3,098.001,118.50万940.18万13.98億11.75億+33.33%+60.00%0.00%-20.00%-20.00%-20.00%-20.00%
15MOMMoab Minerals Ltd
0.004+0.001+33.33%17.50万700.00357.14万194.46万8.93億4.86億0.00%0.00%+33.33%0.00%-33.33%-69.23%-42.86%
16SRNSurefire Resources NL
0.004+0.001+33.33%71.19万2,718.00794.52万523.36万19.86億13.08億+33.33%+33.33%-20.00%-33.33%-50.00%-55.56%-50.00%
17IBGIronbark Zinc Ltd
0.004+0.001+33.33%611.01万1.84万733.46万358.55万18.34億8.96億0.00%+33.33%+100.00%+33.33%-20.00%-50.00%-42.86%
18HT8Harris Technology Group Ltd
0.012+0.003+33.33%92.05万1.01万358.96万199.29万2.99億1.66億+33.33%+33.33%+33.33%-14.29%0.00%-7.69%0.00%
19GTRGTI Energy Ltd
0.004+0.001+33.33%44.52万1,781.001,185.18万1,014.18万29.63億25.35億+33.33%+33.33%0.00%0.00%-33.33%-50.00%-50.00%
20AHFAustralian Dairy Nutritionals Ltd
0.050+0.012+31.58%890.01万43.82万3,716.61万2,149.98万7.43億4.30億+66.67%+92.31%+117.39%+163.16%+159.74%+159.74%+159.74%
21DEGDe Grey Mining Ltd
1.970+0.450+29.61%3,941.18万7,682.05万47.22億37.05億23.97億18.81億+31.33%+40.21%+34.01%+84.11%+92.20%+40.21%+56.97%
22AW1American West Metals Ltd
0.068+0.015+28.30%504.39万30.35万4,046.52万3,287.11万5.95億4.83億+6.25%-5.56%-5.56%-47.69%-45.60%-53.10%-53.10%
23VTSSOMVTSSOM
297.060+63.690+27.29%13.003,862.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
24STGStraker Ltd
0.600+0.125+26.32%47.74万25.32万3,860.36万1,403.86万6,433.93万2,339.76万+51.90%+57.89%+41.18%+29.03%+26.32%+16.50%+23.71%
25MNBMinbos Resources Ltd
0.073+0.015+25.86%884.49万58.04万6,659.01万6,192.89万9.12億8.48億+32.73%+14.06%+82.50%+8.96%+30.36%-27.00%-24.74%
26VAUKOAVAUKOA
0.105+0.021+25.00%2.85万2,993.000.000.000.000.00-4.55%-34.38%+28.05%0.00%0.00%0.00%0.00%
27FL1First Lithium Ltd
0.110+0.022+25.00%13.30万1.35万1,195.41万650.87万1.09億5,917.03万+12.24%-8.33%-31.25%+15.79%-50.00%-69.86%-78.64%
28IVROInvestigator Resources Ltd
0.005+0.001+25.00%10.00万500.00794.44万706.25万15.89億14.12億-28.57%-37.50%-64.29%-64.29%-50.00%-78.26%-70.59%
29PVTPivotal Metals Ltd
0.010+0.002+25.00%38.04万3,559.00907.23万578.90万9.07億5.79億+11.11%+11.11%+25.00%-23.08%-37.50%-41.18%-60.00%
30MMRMEC Resources Ltd
0.005+0.001+25.00%1,448.57万7.32万915.90万122.95万18.32億2.46億+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
31EPMEclipse Metals Ltd
0.005+0.001+25.00%28.99万1,442.001,138.93万601.66万22.78億12.03億0.00%0.00%0.00%-16.67%-50.00%-58.33%-37.50%
32BNLBlue Star Helium Ltd
0.005+0.001+25.00%74.40万3,058.001,347.44万965.15万26.95億19.30億+25.00%0.00%+25.00%+25.00%-50.00%-75.00%-77.27%
33ATSAustralis Oil & Gas Ltd
0.010+0.002+25.00%41.42万3,745.001,289.01万983.08万12.89億9.83億+11.11%+11.11%+25.00%+11.11%-16.67%-50.00%-37.50%
34ATHAlterity Therapeutics Ltd
0.005+0.001+25.00%2,454.87万11.53万2,622.83万2,363.55万52.46億47.27億+66.67%+66.67%+66.67%+66.67%+25.00%+66.67%-28.57%
35BMGBMG Resources Ltd
0.016+0.003+23.08%2,429.48万36.21万1,212.48万651.95万7.58億4.07億+14.29%+23.08%+33.33%+100.00%+45.45%+45.45%+45.45%
36PLSKODPLSKOD
0.565+0.105+22.83%5.99万3.39万0.000.000.000.00-17.52%-53.50%-45.93%-0.88%-39.57%-39.57%-39.57%
37VTSSOKVTSSOK
241.120+41.670+20.89%1,035.0024.96万0.000.000.000.00+20.89%+20.89%+20.89%+20.89%+20.89%+20.89%+20.89%
38BCNODBeacon Minerals Ltd
0.006+0.001+20.00%65.88万3,890.002,535.82万1,522.34万42.26億25.37億-25.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
39IVXInvion Ltd
0.180+0.030+20.00%8.81万1.60万1,237.01万723.44万6,872.27万4,019.11万-40.00%-10.00%-10.00%-55.00%-64.00%-64.00%-64.00%
40GESGenesis Resources Ltd
0.006+0.001+20.00%100.00万6,000.00469.70万113.81万7.83億1.90億0.00%+20.00%-14.29%-14.29%-33.33%-57.14%0.00%
41FINFin Resources Ltd
0.006+0.001+20.00%56.11万2,901.00389.56万187.14万6.49億3.12億0.00%-14.29%0.00%-14.29%-66.67%-50.00%-72.73%
42BPPBabylon Pump & Power Ltd
0.006+0.001+20.00%150.00万9,000.001,499.73万682.40万25.00億11.37億+20.00%+20.00%+20.00%+20.00%0.00%+50.00%+50.00%
43MINJOEMINJOE
15.780+2.620+19.91%1,860.002.91万0.000.000.000.00+5.13%-11.84%-49.58%-39.19%-39.19%-39.19%-39.19%
44FRBFirebird Metals Ltd
0.110+0.018+19.57%6.96万7,324.001,565.98万1,141.62万1.42億1.04億-8.33%0.00%-4.35%0.00%-50.00%-21.43%-24.14%
45WYXWestern Yilgarn NL
0.025+0.004+19.05%8.75万2,181.00252.65万184.42万1.01億7,376.80万+19.05%+19.05%+13.64%0.00%-52.83%-72.83%-75.00%
46BGLKOBBGLKOB
0.420+0.065+18.31%3,000.001,260.000.000.000.000.00+3.70%-2.33%-37.78%-19.23%-19.23%-19.23%-19.23%
47CMGCritical Minerals Group Ltd
0.165+0.025+17.86%6.06万1.00万1,188.62万308.85万7,203.74万1,871.80万+10.00%+3.13%-5.71%-19.51%+10.00%-31.25%-2.94%
48C1XCosmos Exploration Ltd
0.033+0.005+17.86%5.86万1,933.00275.44万129.27万8,346.66万3,917.25万0.00%+3.13%-17.50%-13.16%-42.11%-92.90%-59.76%
49WCNOWhite Cliff Minerals Ltd
0.007+0.001+16.67%361.30万2.53万1,321.87万969.00万18.88億13.84億-12.50%-12.50%-30.00%+16.67%-12.50%+133.33%+133.33%
50VR8Vanadium Resources Ltd
0.035+0.005+16.67%121.50万3.93万1,969.19万1,124.81万5.63億3.21億+34.62%+9.38%-20.45%-7.89%-37.50%-22.22%-35.19%