順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1EMHEuropean Metals Holdings Ltd0.360+0.190+111.76%489.43万179.86万7,468.01万6,055.98万2.07億1.68億+111.76%+100.00%+200.00%+100.00%+140.00%+20.00%+118.18%
2GGEGrand Gulf Energy Ltd0.002+0.001+100.00%170.42万3,408.00490.08万290.53万24.50億14.53億+100.00%0.00%+100.00%0.00%-60.00%-75.00%0.00%
3EDEEden Innovations Ltd0.002+0.001+100.00%74.99万1,450.00821.98万396.34万41.10億19.82億+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
4CBAKOCCBAKOC74.800+29.460+64.98%6,224.0046.55万0.000.000.000.00+0.81%+0.81%+0.81%+0.81%+0.81%+0.81%+0.81%
5HIOOHawsons Iron Ltd0.003+0.001+50.00%12.50万375.000.000.000.000.000.00%+50.00%-25.00%-50.00%-50.00%-50.00%0.00%
6PGDPeregrine Gold Ltd0.210+0.060+40.00%74.99万13.95万1,668.74万810.38万7,946.40万3,858.97万+61.54%+90.91%+50.00%+44.83%+31.25%-27.59%+50.00%
7BRXOABelararox Ltd0.067+0.019+39.58%29.57万1.71万964.56万569.72万1.44億8,503.25万+67.50%+67.50%+67.50%+415.38%+235.00%+235.00%+67.50%
8LSRLodestar Minerals Ltd0.018+0.005+38.46%1,633.78万27.24万465.00万262.80万2.58億1.46億+63.64%+63.64%+50.00%-10.00%-10.00%-77.50%+28.57%
9FLTJOCFLTJOC3.090+0.840+37.33%150.00464.000.000.000.000.00-37.58%-51.26%-51.26%-51.26%-51.26%-51.26%-51.26%
10VENVintage Energy Ltd0.004+0.001+33.33%250.84万8,453.00715.57万470.48万17.89億11.76億0.00%+33.33%0.00%+33.33%-55.56%-76.47%-33.33%
11MELMetgasco Ltd0.004+0.001+33.33%17.00万635.00583.03万344.96万14.58億8.62億+33.33%0.00%0.00%-20.00%-20.00%-55.56%0.00%
12M2RMiramar Resources Ltd0.004+0.001+33.33%124.93万4,173.00182.54万73.11万4.56億1.83億+33.33%+33.33%0.00%-20.00%-69.23%-80.95%+33.33%
13EGREcograf Ltd0.475+0.115+31.94%360.51万145.67万2.16億1.88億4.54億3.97億+93.88%+206.45%+280.00%+427.78%+416.30%+163.89%+439.77%
14ZHGKOBZHGKOB2.890+0.690+31.36%2,065.005,968.000.000.000.000.00+104.96%+102.81%+102.81%+102.81%+102.81%+102.81%+60.56%
15ANZKOCANZKOC4.240+1.000+30.86%1,000.004,240.000.000.000.000.00+0.47%-29.57%-2.08%-12.58%-12.58%-12.58%+0.47%
16SUMOSummit Minerals Ltd0.013+0.003+30.00%50.50万5,512.00113.27万66.07万8,712.80万5,082.06万+85.71%+8.33%-18.75%-68.29%-77.59%-69.05%-60.61%
17MMSKOCMMSKOC4.470+0.930+26.27%20.0089.000.000.000.000.00-20.18%+29.57%+3.71%-38.68%-38.68%-38.68%+7.97%
18HPCThe Hydration Pharmaceuticals Co Ltd0.010+0.002+25.00%14.89万1,489.00304.91万234.14万3.05億2.34億0.00%0.00%-16.67%-44.44%-23.08%-87.80%-44.44%
19ALMAlma Metals Ltd0.005+0.001+25.00%10.00万500.00793.17万515.33万15.86億10.31億0.00%0.00%0.00%-16.67%-44.44%-50.00%-16.67%
20VRCVolt Resources Ltd0.005+0.001+25.00%114.76万5,626.002,264.70万1,369.54万45.29億27.39億0.00%+25.00%0.00%+66.67%+25.00%-16.67%+66.67%
21MTBMount Burgess Mining NL0.005+0.001+25.00%59.40万2,970.00169.77万68.68万3.40億1.37億0.00%-16.67%-16.67%+25.00%-58.33%-37.50%0.00%
22FRXFlexiroam Ltd0.005+0.001+25.00%20.00万1,000.00758.70万427.89万15.17億8.56億0.00%-16.67%-50.00%-58.33%-79.17%-84.38%-50.00%
23CRRCritical Resources Ltd0.005+0.001+25.00%1,346.94万5.25万1,232.11万1,016.49万24.64億20.33億+66.67%+25.00%0.00%-16.67%-50.00%-68.75%-16.67%
24SLSOSolstice Minerals Ltd0.026+0.005+23.81%13.63万3,543.00260.88万194.53万1.00億7,482.02万-48.00%-43.48%-40.91%-60.00%-38.10%-36.59%-39.53%
25RGTArgent Biopharma Ltd0.160+0.030+23.08%5.18万7,966.00948.36万236.69万5,927.23万1,479.32万+14.29%+28.00%-5.88%-5.88%-51.52%-100.00%-5.88%
261CGOne Click Group Ltd0.011+0.002+22.22%76.03万7,027.001,295.67万688.18万11.78億6.26億+22.22%+10.00%0.00%-8.33%+22.22%+37.50%+10.00%
27WYXWestern Yilgarn NL0.044+0.008+22.22%326.95万16.51万546.60万408.52万1.24億9,284.47万+46.67%+22.22%+12.82%+69.23%+62.96%-52.17%+76.00%
28GHYGold Hydrogen Ltd0.530+0.095+21.84%43.74万21.34万8,466.22万3,452.50万1.60億6,514.15万+24.71%+20.45%+3.92%-13.82%-31.61%-63.57%-15.20%
29SUMSummit Minerals Ltd0.079+0.014+21.54%56.92万4.23万688.31万401.48万8,712.80万5,082.06万+36.21%+23.44%0.00%-36.80%-65.65%+12.86%-47.33%
30NSXNSX Ltd0.023+0.004+21.05%33.97万6,720.001,053.88万276.94万4.58億1.20億+35.29%+35.29%-8.00%+53.33%-8.00%-67.14%0.00%
31STGStraker Ltd0.520+0.090+20.93%7.03万3.44万3,345.64万1,216.68万6,433.93万2,339.76万+4.00%+4.00%-3.70%-18.75%+31.65%+0.97%-8.77%
32DESDesoto Resources Ltd0.120+0.020+20.00%11.66万1.31万1,111.03万391.76万9,258.60万3,264.66万+14.29%+20.00%+4.35%+20.00%+39.53%+14.29%+60.00%
33KGDKula Gold Ltd0.006+0.001+20.00%120.53万7,232.00552.75万380.33万9.21億6.34億+20.00%+20.00%-14.29%-14.29%-33.33%-33.33%0.00%
34GULGullewa Ltd0.048+0.008+20.00%216.32万9.50万1,046.51万343.30万2.18億7,152.08万-26.15%-14.29%-26.15%-14.29%-17.24%-49.47%-14.29%
35LRVLarvotto Resources Ltd1.055+0.175+19.89%1,194.45万1,187.81万4.33億2.58億4.10億2.45億+9.90%+37.91%+32.70%+111.00%+181.33%+1,365.28%+113.13%
36RWDReward Minerals Ltd0.061+0.010+19.61%2.70万1,607.001,623.94万710.23万2.66億1.16億0.00%0.00%0.00%+7.02%+125.93%+19.61%+1.67%
37NC6Nanollose Ltd0.037+0.006+19.35%55.90万1.86万861.37万301.02万2.33億8,135.70万-13.95%+12.12%+85.00%+94.74%+48.00%-21.28%+94.74%
38RIOKOFRIOKOF25.140+3.880+18.25%200.005,028.000.000.000.000.00+14.27%+38.44%+41.63%+41.63%+41.63%+41.63%+41.63%
39GR8Great Dirt Resources Ltd0.130+0.020+18.18%2.50万3,250.00486.53万220.71万3,742.50万1,697.75万-10.34%-16.13%-13.33%-35.00%-38.10%-38.10%-21.21%
40MVLMarvel Gold Ltd0.013+0.002+18.18%200.94万2.38万1,122.93万541.31万8.64億4.16億+18.18%+30.00%+62.50%+8.33%+116.67%+18.18%+44.44%
41ANZKODANZKOD4.740+0.720+17.91%3,800.001.77万0.000.000.000.00+19.10%+30.22%+30.22%+30.22%+30.22%+30.22%+30.22%
42CHRCharger Metals NL0.053+0.008+17.78%4.03万2,046.00410.33万389.67万7,742.03万7,352.25万+17.78%+12.77%-1.85%-23.19%-32.91%-60.74%-23.19%
43WBCJOGWBCJOG10.960+1.610+17.22%500.005,480.000.000.000.000.00-8.67%-10.60%-11.18%-0.36%-0.36%-0.36%-9.27%
44NUZOANeurizon Therapeutics Ltd0.041+0.006+17.14%5.56万2,278.000.000.000.000.00-8.89%-18.00%-21.15%-56.84%-65.83%-65.83%-54.44%
45BSXBlackstone Minerals Ltd0.083+0.012+16.90%246.60万19.46万5,615.31万3,106.26万6.77億3.74億+36.07%+33.87%+72.92%+207.41%+76.60%+27.69%+196.43%
46SKKStakk Ltd0.007+0.001+16.67%194.80万1.17万1,452.56万1,041.30万20.75億14.88億+16.67%+16.67%+40.00%0.00%0.00%0.00%0.00%
47ATVActiveport Group Ltd0.014+0.002+16.67%36.96万5,100.00958.97万330.55万6.85億2.36億+16.67%+7.69%-6.67%-22.22%-66.67%-88.80%-17.65%
48SIGJOASIGJOA1.125+0.150+15.38%400.00450.000.000.000.000.00+3.21%-7.79%-7.79%-7.79%-7.79%-7.79%-7.79%
49HAWHawthorn Resources Ltd0.053+0.007+15.22%2.00万1,060.001,775.58万538.08万3.35億1.02億+23.26%+20.45%+8.16%-10.17%-24.29%-53.91%+29.27%
50MGTOAMagnetite Mines Ltd0.023+0.003+15.00%12.50万2,875.00267.80万211.57万1.16億9,198.60万+15.00%0.00%-20.69%-8.00%-8.00%-8.00%-23.33%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1EMHEuropean Metals Holdings Ltd
0.360+0.190+111.76%489.43万179.86万7,468.01万6,055.98万2.07億1.68億+111.76%+100.00%+200.00%+100.00%+140.00%+20.00%+118.18%
1HPCThe Hydration Pharmaceuticals Co Ltd
0.010+0.002+25.00%14.89万1,489.00304.91万234.14万3.05億2.34億0.00%0.00%-16.67%-44.44%-23.08%-87.80%-44.44%
2GGEGrand Gulf Energy Ltd
0.002+0.001+100.00%170.42万3,408.00490.08万290.53万24.50億14.53億+100.00%0.00%+100.00%0.00%-60.00%-75.00%0.00%
3EDEEden Innovations Ltd
0.002+0.001+100.00%74.99万1,450.00821.98万396.34万41.10億19.82億+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
4CBAKOCCBAKOC
74.800+29.460+64.98%6,224.0046.55万0.000.000.000.00+0.81%+0.81%+0.81%+0.81%+0.81%+0.81%+0.81%
5HIOOHawsons Iron Ltd
0.003+0.001+50.00%12.50万375.000.000.000.000.000.00%+50.00%-25.00%-50.00%-50.00%-50.00%0.00%
6PGDPeregrine Gold Ltd
0.210+0.060+40.00%74.99万13.95万1,668.74万810.38万7,946.40万3,858.97万+61.54%+90.91%+50.00%+44.83%+31.25%-27.59%+50.00%
7BRXOABelararox Ltd
0.067+0.019+39.58%29.57万1.71万964.56万569.72万1.44億8,503.25万+67.50%+67.50%+67.50%+415.38%+235.00%+235.00%+67.50%
8LSRLodestar Minerals Ltd
0.018+0.005+38.46%1,633.78万27.24万465.00万262.80万2.58億1.46億+63.64%+63.64%+50.00%-10.00%-10.00%-77.50%+28.57%
9FLTJOCFLTJOC
3.090+0.840+37.33%150.00464.000.000.000.000.00-37.58%-51.26%-51.26%-51.26%-51.26%-51.26%-51.26%
10VENVintage Energy Ltd
0.004+0.001+33.33%250.84万8,453.00715.57万470.48万17.89億11.76億0.00%+33.33%0.00%+33.33%-55.56%-76.47%-33.33%
11MELMetgasco Ltd
0.004+0.001+33.33%17.00万635.00583.03万344.96万14.58億8.62億+33.33%0.00%0.00%-20.00%-20.00%-55.56%0.00%
12M2RMiramar Resources Ltd
0.004+0.001+33.33%124.93万4,173.00182.54万73.11万4.56億1.83億+33.33%+33.33%0.00%-20.00%-69.23%-80.95%+33.33%
13EGREcograf Ltd
0.475+0.115+31.94%360.51万145.67万2.16億1.88億4.54億3.97億+93.88%+206.45%+280.00%+427.78%+416.30%+163.89%+439.77%
14ZHGKOBZHGKOB
2.890+0.690+31.36%2,065.005,968.000.000.000.000.00+104.96%+102.81%+102.81%+102.81%+102.81%+102.81%+60.56%
15ANZKOCANZKOC
4.240+1.000+30.86%1,000.004,240.000.000.000.000.00+0.47%-29.57%-2.08%-12.58%-12.58%-12.58%+0.47%
16SUMOSummit Minerals Ltd
0.013+0.003+30.00%50.50万5,512.00113.27万66.07万8,712.80万5,082.06万+85.71%+8.33%-18.75%-68.29%-77.59%-69.05%-60.61%
17MMSKOCMMSKOC
4.470+0.930+26.27%20.0089.000.000.000.000.00-20.18%+29.57%+3.71%-38.68%-38.68%-38.68%+7.97%
18HPCThe Hydration Pharmaceuticals Co Ltd
0.010+0.002+25.00%14.89万1,489.00304.91万234.14万3.05億2.34億0.00%0.00%-16.67%-44.44%-23.08%-87.80%-44.44%
19ALMAlma Metals Ltd
0.005+0.001+25.00%10.00万500.00793.17万515.33万15.86億10.31億0.00%0.00%0.00%-16.67%-44.44%-50.00%-16.67%
20VRCVolt Resources Ltd
0.005+0.001+25.00%114.76万5,626.002,264.70万1,369.54万45.29億27.39億0.00%+25.00%0.00%+66.67%+25.00%-16.67%+66.67%
21MTBMount Burgess Mining NL
0.005+0.001+25.00%59.40万2,970.00169.77万68.68万3.40億1.37億0.00%-16.67%-16.67%+25.00%-58.33%-37.50%0.00%
22FRXFlexiroam Ltd
0.005+0.001+25.00%20.00万1,000.00758.70万427.89万15.17億8.56億0.00%-16.67%-50.00%-58.33%-79.17%-84.38%-50.00%
23CRRCritical Resources Ltd
0.005+0.001+25.00%1,346.94万5.25万1,232.11万1,016.49万24.64億20.33億+66.67%+25.00%0.00%-16.67%-50.00%-68.75%-16.67%
24SLSOSolstice Minerals Ltd
0.026+0.005+23.81%13.63万3,543.00260.88万194.53万1.00億7,482.02万-48.00%-43.48%-40.91%-60.00%-38.10%-36.59%-39.53%
25RGTArgent Biopharma Ltd
0.160+0.030+23.08%5.18万7,966.00948.36万236.69万5,927.23万1,479.32万+14.29%+28.00%-5.88%-5.88%-51.52%-100.00%-5.88%
261CGOne Click Group Ltd
0.011+0.002+22.22%76.03万7,027.001,295.67万688.18万11.78億6.26億+22.22%+10.00%0.00%-8.33%+22.22%+37.50%+10.00%
27WYXWestern Yilgarn NL
0.044+0.008+22.22%326.95万16.51万546.60万408.52万1.24億9,284.47万+46.67%+22.22%+12.82%+69.23%+62.96%-52.17%+76.00%
28GHYGold Hydrogen Ltd
0.530+0.095+21.84%43.74万21.34万8,466.22万3,452.50万1.60億6,514.15万+24.71%+20.45%+3.92%-13.82%-31.61%-63.57%-15.20%
29SUMSummit Minerals Ltd
0.079+0.014+21.54%56.92万4.23万688.31万401.48万8,712.80万5,082.06万+36.21%+23.44%0.00%-36.80%-65.65%+12.86%-47.33%
30NSXNSX Ltd
0.023+0.004+21.05%33.97万6,720.001,053.88万276.94万4.58億1.20億+35.29%+35.29%-8.00%+53.33%-8.00%-67.14%0.00%
31STGStraker Ltd
0.520+0.090+20.93%7.03万3.44万3,345.64万1,216.68万6,433.93万2,339.76万+4.00%+4.00%-3.70%-18.75%+31.65%+0.97%-8.77%
32DESDesoto Resources Ltd
0.120+0.020+20.00%11.66万1.31万1,111.03万391.76万9,258.60万3,264.66万+14.29%+20.00%+4.35%+20.00%+39.53%+14.29%+60.00%
33KGDKula Gold Ltd
0.006+0.001+20.00%120.53万7,232.00552.75万380.33万9.21億6.34億+20.00%+20.00%-14.29%-14.29%-33.33%-33.33%0.00%
34GULGullewa Ltd
0.048+0.008+20.00%216.32万9.50万1,046.51万343.30万2.18億7,152.08万-26.15%-14.29%-26.15%-14.29%-17.24%-49.47%-14.29%
35LRVLarvotto Resources Ltd
1.055+0.175+19.89%1,194.45万1,187.81万4.33億2.58億4.10億2.45億+9.90%+37.91%+32.70%+111.00%+181.33%+1,365.28%+113.13%
36RWDReward Minerals Ltd
0.061+0.010+19.61%2.70万1,607.001,623.94万710.23万2.66億1.16億0.00%0.00%0.00%+7.02%+125.93%+19.61%+1.67%
37NC6Nanollose Ltd
0.037+0.006+19.35%55.90万1.86万861.37万301.02万2.33億8,135.70万-13.95%+12.12%+85.00%+94.74%+48.00%-21.28%+94.74%
38RIOKOFRIOKOF
25.140+3.880+18.25%200.005,028.000.000.000.000.00+14.27%+38.44%+41.63%+41.63%+41.63%+41.63%+41.63%
39GR8Great Dirt Resources Ltd
0.130+0.020+18.18%2.50万3,250.00486.53万220.71万3,742.50万1,697.75万-10.34%-16.13%-13.33%-35.00%-38.10%-38.10%-21.21%
40MVLMarvel Gold Ltd
0.013+0.002+18.18%200.94万2.38万1,122.93万541.31万8.64億4.16億+18.18%+30.00%+62.50%+8.33%+116.67%+18.18%+44.44%
41ANZKODANZKOD
4.740+0.720+17.91%3,800.001.77万0.000.000.000.00+19.10%+30.22%+30.22%+30.22%+30.22%+30.22%+30.22%
42CHRCharger Metals NL
0.053+0.008+17.78%4.03万2,046.00410.33万389.67万7,742.03万7,352.25万+17.78%+12.77%-1.85%-23.19%-32.91%-60.74%-23.19%
43WBCJOGWBCJOG
10.960+1.610+17.22%500.005,480.000.000.000.000.00-8.67%-10.60%-11.18%-0.36%-0.36%-0.36%-9.27%
44NUZOANeurizon Therapeutics Ltd
0.041+0.006+17.14%5.56万2,278.000.000.000.000.00-8.89%-18.00%-21.15%-56.84%-65.83%-65.83%-54.44%
45BSXBlackstone Minerals Ltd
0.083+0.012+16.90%246.60万19.46万5,615.31万3,106.26万6.77億3.74億+36.07%+33.87%+72.92%+207.41%+76.60%+27.69%+196.43%
46SKKStakk Ltd
0.007+0.001+16.67%194.80万1.17万1,452.56万1,041.30万20.75億14.88億+16.67%+16.67%+40.00%0.00%0.00%0.00%0.00%
47ATVActiveport Group Ltd
0.014+0.002+16.67%36.96万5,100.00958.97万330.55万6.85億2.36億+16.67%+7.69%-6.67%-22.22%-66.67%-88.80%-17.65%
48SIGJOASIGJOA
1.125+0.150+15.38%400.00450.000.000.000.000.00+3.21%-7.79%-7.79%-7.79%-7.79%-7.79%-7.79%
49HAWHawthorn Resources Ltd
0.053+0.007+15.22%2.00万1,060.001,775.58万538.08万3.35億1.02億+23.26%+20.45%+8.16%-10.17%-24.29%-53.91%+29.27%
50MGTOAMagnetite Mines Ltd
0.023+0.003+15.00%12.50万2,875.00267.80万211.57万1.16億9,198.60万+15.00%0.00%-20.69%-8.00%-8.00%-8.00%-23.33%