順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1ZIPKOAZIPKOA0.820+0.560+215.38%6,065.004,973.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2SFGSeafarms Group Ltd0.002+0.001+100.00%552.99万1.11万967.32万538.85万48.37億26.94億+100.00%0.00%0.00%-33.33%-33.33%-60.00%0.00%
3CDXOACardieX Ltd0.030+0.013+76.47%10.00万3,000.00889.27万137.05万2.96億4,568.30万+76.47%-40.00%+50.00%+66.67%+66.67%+66.67%+76.47%
4AOKAustralian Oil Co Ltd0.003+0.001+50.00%259.08万5,282.00300.53万170.50万10.02億5.68億+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
5MRDMount Ridley Mines Ltd0.003+0.001+50.00%301.79万9,036.00233.55万160.97万7.78億5.37億+50.00%0.00%-70.00%-70.00%-70.00%-85.00%0.00%
6TTMOTITANMIN OPT JAN250.050+0.015+42.86%3.33万1,600.000.000.000.000.00+66.67%-64.29%-73.68%-73.68%-73.68%-73.68%+212.50%
7FHSFreehill Mining Ltd0.004+0.001+33.33%77.82万3,085.001,231.41万661.23万30.79億16.53億+33.33%0.00%0.00%-20.00%-50.00%0.00%0.00%
8CAVCarnavale Resources Ltd0.004+0.001+33.33%15.50万620.001,636.09万1,061.38万40.90億26.53億0.00%-20.00%0.00%0.00%-20.00%-20.00%0.00%
9CLUCluey Ltd0.050+0.012+31.58%46.02万2.30万1,764.12万989.51万3.53億1.98億+11.11%+11.11%+2.04%+66.67%-50.00%-36.71%+11.11%
10IMIInfinity Mining Ltd0.013+0.003+30.00%44.15万5,738.00547.32万366.19万4.21億2.82億+18.18%+8.33%-18.75%-58.06%-71.11%-91.03%+18.18%
11AQDAusQuest Ltd0.031+0.007+29.17%5,019.33万138.09万3,502.80万1,871.72万11.30億6.04億+287.50%+244.44%+210.00%+181.82%+210.00%+106.67%+287.50%
12BSAOBSA Ltd0.230+0.050+27.78%9.20万2.24万1,717.41万847.83万7,467.00万3,686.20万+24.32%+15.00%+9.52%+460.98%+1,337.50%+820.00%+12.20%
13AQNAquirian Ltd0.230+0.050+27.78%40.00万9.97万1,857.34万670.85万8,075.40万2,916.72万+31.43%+35.29%+15.00%+21.05%+4.55%-37.84%+27.78%
14BNLBlue Star Helium Ltd0.005+0.001+25.00%9.40万458.001,347.44万1,097.04万26.95億21.94億+25.00%+25.00%+25.00%+25.00%-16.67%-79.17%+25.00%
1514D1414 Degrees Ltd0.030+0.006+25.00%11.69万3,028.00847.50万563.16万2.83億1.88億+30.43%+30.43%+11.11%-44.44%-55.88%-50.00%+15.38%
16PRSProspech Ltd0.026+0.005+23.81%10.20万2,651.00854.95万729.17万3.29億2.80億-10.34%-7.14%-10.34%-13.33%-36.59%-3.70%-10.34%
17AMDArrow Minerals Ltd0.054+0.010+22.73%477.08万25.43万3,570.38万2,843.12万6.61億5.27億+50.00%+63.64%+35.00%+35.00%-10.00%-46.00%+35.00%
18SM1Synlait Milk Ltd0.440+0.080+22.22%44.78万19.63万2.65億2.65億6.03億6.03億+22.22%+17.33%+18.92%+15.79%+49.15%-45.68%+14.29%
19VR1OVECTIONTEC OPT NOV270.023+0.004+21.05%194.00万4.13万3,106.11万2,525.11万13.50億10.98億-4.17%+43.75%+91.67%+76.92%+76.92%+76.92%+76.92%
20PMVKOBPMVKOB7.040+1.190+20.34%420.002,957.000.000.000.000.00+23.51%-28.31%-27.42%-27.42%-27.42%-27.42%-47.31%
21ARDOCArgent Minerals Ltd0.006+0.001+20.00%50.00万3,000.00866.36万762.85万14.44億12.71億+20.00%+50.00%+100.00%+100.00%+100.00%+100.00%+20.00%
22CNDCondor Energy Ltd0.032+0.005+18.52%583.43万17.67万1,876.27万1,260.77万5.86億3.94億+68.42%+60.00%+60.00%+10.34%+6.67%-99.42%+68.42%
23JBHKOCJBHKOC32.500+5.060+18.44%200.006,500.000.000.000.000.00+24.76%+105.05%+89.28%+89.28%+89.28%+89.28%+25.29%
24CTQCareteq Ltd0.013+0.002+18.18%8.36万1,087.00308.25万189.69万2.37億1.46億+30.00%+30.00%+18.18%0.00%-35.00%-71.74%+30.00%
25NWLJOANWLJOA14.050+2.110+17.67%500.007,033.000.000.000.000.00+7.50%+18.47%+21.02%+21.02%+21.02%+21.02%+16.31%
26SPQSuperior Resources Ltd0.007+0.001+16.67%7.04万493.001,518.90万1,005.78万21.70億14.37億+16.67%0.00%0.00%-12.50%-30.00%-56.25%+16.67%
27NRXNoronex Ltd0.014+0.002+16.67%69.33万9,078.00699.56万443.53万5.00億3.17億+16.67%+27.27%+27.27%-17.65%+16.67%+7.69%+27.27%
28MP1KOAMP1KOA3.250+0.450+16.07%850.002,762.000.000.000.000.00+354.55%+130.50%+12.85%+12.85%+12.85%+12.85%+354.55%
29FTZFertoz Ltd0.038+0.005+15.15%3,338.00127.001,126.55万685.72万2.96億1.80億+35.71%+46.15%+90.00%+58.33%+8.57%-62.00%+52.00%
30AQXAlice Queen Ltd0.008+0.001+14.29%2.25万180.00917.51万78.12万11.47億9,765.01万-11.11%0.00%+14.29%+14.29%+14.29%-100.00%0.00%
31WWIWest Wits Mining Ltd0.016+0.002+14.29%98.04万1.49万4,088.04万3,097.49万25.55億19.36億0.00%+6.67%+14.29%+6.67%+14.29%+60.00%+14.29%
32WBEWhitebark Energy Ltd0.008+0.001+14.29%20.00万1,600.00201.87万122.52万2.52億1.53億+14.29%0.00%+14.29%+14.29%-33.33%-84.00%-20.00%
33SRZStellar Resources Ltd0.016+0.002+14.29%152.93万2.31万3,327.60万2,355.96万20.80億14.72億+23.08%+6.67%+6.67%-15.79%-20.00%+100.00%0.00%
34HIQHitIQ Ltd0.048+0.006+14.29%22.10万9,965.001,734.31万899.62万3.61億1.87億+6.67%+6.67%+6.67%+100.00%+166.67%+108.70%0.00%
35CIAJOECIAJOE1.845+0.220+13.54%7,825.001.44万0.000.000.000.00-38.50%-48.03%-20.47%-20.47%-20.47%-20.47%-2.64%
36EPYEarlyPay Ltd0.220+0.025+12.82%80.37万17.19万5,988.60万5,065.93万2.72億2.30億+12.82%+10.00%+7.32%+22.22%+34.42%-3.57%+10.00%
37VTXVertex Minerals Ltd0.310+0.035+12.73%72.16万21.36万5,669.85万2,700.24万1.83億8,710.45万+34.78%+40.91%+67.57%+51.22%+297.44%+148.00%+49.76%
38PXXPolarX Ltd0.009+0.001+12.50%524.42万4.72万2,137.95万1,474.21万23.76億16.38億+50.00%+50.00%+28.57%0.00%-35.71%+28.57%+50.00%
39PFEPantera Lithium Ltd0.018+0.002+12.50%25.84万4,651.00852.81万553.09万4.74億3.07億+5.88%+12.50%0.00%-35.71%-45.45%-66.04%0.00%
40GBZGBM Resources Ltd0.009+0.001+12.50%5.46万491.001,053.96万644.77万11.71億7.16億+28.57%+12.50%0.00%+12.50%-10.00%-43.75%+12.50%
41ARVArtemis Resources Ltd0.009+0.001+12.50%49.54万4,259.001,984.84万1,445.33万22.05億16.06億+12.50%+12.50%+12.50%-35.71%-10.00%-40.00%+12.50%
42NOXNoxopharm Ltd0.100+0.011+12.36%39.35万3.81万2,922.38万1,955.07万2.92億1.96億+12.36%+20.48%+8.70%-28.57%+38.89%+20.48%+7.53%
433DPPointerra Ltd0.092+0.010+12.20%696.92万60.63万7,406.71万4,478.99万8.05億4.87億+84.00%+87.76%+135.90%+76.92%+53.33%+91.67%+130.00%
44LYNLycaon Resources Ltd0.185+0.020+12.12%19.28万3.55万980.22万700.69万5,298.48万3,787.50万+12.12%+8.82%+103.30%-26.00%-19.57%-11.90%+105.56%
45FRMFarm Pride Foods Ltd0.140+0.015+12.00%2.36万3,236.003,078.55万514.48万2.20億3,674.85万0.00%+12.00%+7.69%+27.27%+40.00%+12.00%+16.67%
46VTSSOHVTSSOH309.230+32.730+11.84%27.008,349.000.000.000.000.00+11.84%+11.84%+11.84%+11.84%+11.84%+11.84%+11.84%
47LMGLatrobe Magnesium Ltd0.019+0.002+11.76%25.51万4,608.004,462.22万3,456.68万23.49億18.19億0.00%+18.75%-5.00%-29.63%-47.22%-66.67%-5.00%
48ABXABx Group Ltd0.048+0.005+11.63%6.21万2,840.001,201.41万862.94万2.50億1.80億+20.00%+41.18%+50.00%+17.07%+17.07%-33.33%+17.07%
49IVVSOKIVVSOK43.190+4.470+11.54%200.008,638.000.000.000.000.00+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%
50OPTOBOpthea Ltd0.500+0.050+11.11%12.50万6.25万6.16億3.87億12.31億7.73億+28.21%+31.58%+56.25%+104.08%+354.55%+354.55%+38.89%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1ZIPKOAZIPKOA
0.820+0.560+215.38%6,065.004,973.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1CIAJOECIAJOE
1.845+0.220+13.54%7,825.001.44万0.000.000.000.00-38.50%-48.03%-20.47%-20.47%-20.47%-20.47%-2.64%
2SFGSeafarms Group Ltd
0.002+0.001+100.00%552.99万1.11万967.32万538.85万48.37億26.94億+100.00%0.00%0.00%-33.33%-33.33%-60.00%0.00%
3CDXOACardieX Ltd
0.030+0.013+76.47%10.00万3,000.00889.27万137.05万2.96億4,568.30万+76.47%-40.00%+50.00%+66.67%+66.67%+66.67%+76.47%
4AOKAustralian Oil Co Ltd
0.003+0.001+50.00%259.08万5,282.00300.53万170.50万10.02億5.68億+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
5MRDMount Ridley Mines Ltd
0.003+0.001+50.00%301.79万9,036.00233.55万160.97万7.78億5.37億+50.00%0.00%-70.00%-70.00%-70.00%-85.00%0.00%
6TTMOTITANMIN OPT JAN25
0.050+0.015+42.86%3.33万1,600.000.000.000.000.00+66.67%-64.29%-73.68%-73.68%-73.68%-73.68%+212.50%
7FHSFreehill Mining Ltd
0.004+0.001+33.33%77.82万3,085.001,231.41万661.23万30.79億16.53億+33.33%0.00%0.00%-20.00%-50.00%0.00%0.00%
8CAVCarnavale Resources Ltd
0.004+0.001+33.33%15.50万620.001,636.09万1,061.38万40.90億26.53億0.00%-20.00%0.00%0.00%-20.00%-20.00%0.00%
9CLUCluey Ltd
0.050+0.012+31.58%46.02万2.30万1,764.12万989.51万3.53億1.98億+11.11%+11.11%+2.04%+66.67%-50.00%-36.71%+11.11%
10IMIInfinity Mining Ltd
0.013+0.003+30.00%44.15万5,738.00547.32万366.19万4.21億2.82億+18.18%+8.33%-18.75%-58.06%-71.11%-91.03%+18.18%
11AQDAusQuest Ltd
0.031+0.007+29.17%5,019.33万138.09万3,502.80万1,871.72万11.30億6.04億+287.50%+244.44%+210.00%+181.82%+210.00%+106.67%+287.50%
12BSAOBSA Ltd
0.230+0.050+27.78%9.20万2.24万1,717.41万847.83万7,467.00万3,686.20万+24.32%+15.00%+9.52%+460.98%+1,337.50%+820.00%+12.20%
13AQNAquirian Ltd
0.230+0.050+27.78%40.00万9.97万1,857.34万670.85万8,075.40万2,916.72万+31.43%+35.29%+15.00%+21.05%+4.55%-37.84%+27.78%
14BNLBlue Star Helium Ltd
0.005+0.001+25.00%9.40万458.001,347.44万1,097.04万26.95億21.94億+25.00%+25.00%+25.00%+25.00%-16.67%-79.17%+25.00%
1514D1414 Degrees Ltd
0.030+0.006+25.00%11.69万3,028.00847.50万563.16万2.83億1.88億+30.43%+30.43%+11.11%-44.44%-55.88%-50.00%+15.38%
16PRSProspech Ltd
0.026+0.005+23.81%10.20万2,651.00854.95万729.17万3.29億2.80億-10.34%-7.14%-10.34%-13.33%-36.59%-3.70%-10.34%
17AMDArrow Minerals Ltd
0.054+0.010+22.73%477.08万25.43万3,570.38万2,843.12万6.61億5.27億+50.00%+63.64%+35.00%+35.00%-10.00%-46.00%+35.00%
18SM1Synlait Milk Ltd
0.440+0.080+22.22%44.78万19.63万2.65億2.65億6.03億6.03億+22.22%+17.33%+18.92%+15.79%+49.15%-45.68%+14.29%
19VR1OVECTIONTEC OPT NOV27
0.023+0.004+21.05%194.00万4.13万3,106.11万2,525.11万13.50億10.98億-4.17%+43.75%+91.67%+76.92%+76.92%+76.92%+76.92%
20PMVKOBPMVKOB
7.040+1.190+20.34%420.002,957.000.000.000.000.00+23.51%-28.31%-27.42%-27.42%-27.42%-27.42%-47.31%
21ARDOCArgent Minerals Ltd
0.006+0.001+20.00%50.00万3,000.00866.36万762.85万14.44億12.71億+20.00%+50.00%+100.00%+100.00%+100.00%+100.00%+20.00%
22CNDCondor Energy Ltd
0.032+0.005+18.52%583.43万17.67万1,876.27万1,260.77万5.86億3.94億+68.42%+60.00%+60.00%+10.34%+6.67%-99.42%+68.42%
23JBHKOCJBHKOC
32.500+5.060+18.44%200.006,500.000.000.000.000.00+24.76%+105.05%+89.28%+89.28%+89.28%+89.28%+25.29%
24CTQCareteq Ltd
0.013+0.002+18.18%8.36万1,087.00308.25万189.69万2.37億1.46億+30.00%+30.00%+18.18%0.00%-35.00%-71.74%+30.00%
25NWLJOANWLJOA
14.050+2.110+17.67%500.007,033.000.000.000.000.00+7.50%+18.47%+21.02%+21.02%+21.02%+21.02%+16.31%
26SPQSuperior Resources Ltd
0.007+0.001+16.67%7.04万493.001,518.90万1,005.78万21.70億14.37億+16.67%0.00%0.00%-12.50%-30.00%-56.25%+16.67%
27NRXNoronex Ltd
0.014+0.002+16.67%69.33万9,078.00699.56万443.53万5.00億3.17億+16.67%+27.27%+27.27%-17.65%+16.67%+7.69%+27.27%
28MP1KOAMP1KOA
3.250+0.450+16.07%850.002,762.000.000.000.000.00+354.55%+130.50%+12.85%+12.85%+12.85%+12.85%+354.55%
29FTZFertoz Ltd
0.038+0.005+15.15%3,338.00127.001,126.55万685.72万2.96億1.80億+35.71%+46.15%+90.00%+58.33%+8.57%-62.00%+52.00%
30AQXAlice Queen Ltd
0.008+0.001+14.29%2.25万180.00917.51万78.12万11.47億9,765.01万-11.11%0.00%+14.29%+14.29%+14.29%-100.00%0.00%
31WWIWest Wits Mining Ltd
0.016+0.002+14.29%98.04万1.49万4,088.04万3,097.49万25.55億19.36億0.00%+6.67%+14.29%+6.67%+14.29%+60.00%+14.29%
32WBEWhitebark Energy Ltd
0.008+0.001+14.29%20.00万1,600.00201.87万122.52万2.52億1.53億+14.29%0.00%+14.29%+14.29%-33.33%-84.00%-20.00%
33SRZStellar Resources Ltd
0.016+0.002+14.29%152.93万2.31万3,327.60万2,355.96万20.80億14.72億+23.08%+6.67%+6.67%-15.79%-20.00%+100.00%0.00%
34HIQHitIQ Ltd
0.048+0.006+14.29%22.10万9,965.001,734.31万899.62万3.61億1.87億+6.67%+6.67%+6.67%+100.00%+166.67%+108.70%0.00%
35CIAJOECIAJOE
1.845+0.220+13.54%7,825.001.44万0.000.000.000.00-38.50%-48.03%-20.47%-20.47%-20.47%-20.47%-2.64%
36EPYEarlyPay Ltd
0.220+0.025+12.82%80.37万17.19万5,988.60万5,065.93万2.72億2.30億+12.82%+10.00%+7.32%+22.22%+34.42%-3.57%+10.00%
37VTXVertex Minerals Ltd
0.310+0.035+12.73%72.16万21.36万5,669.85万2,700.24万1.83億8,710.45万+34.78%+40.91%+67.57%+51.22%+297.44%+148.00%+49.76%
38PXXPolarX Ltd
0.009+0.001+12.50%524.42万4.72万2,137.95万1,474.21万23.76億16.38億+50.00%+50.00%+28.57%0.00%-35.71%+28.57%+50.00%
39PFEPantera Lithium Ltd
0.018+0.002+12.50%25.84万4,651.00852.81万553.09万4.74億3.07億+5.88%+12.50%0.00%-35.71%-45.45%-66.04%0.00%
40GBZGBM Resources Ltd
0.009+0.001+12.50%5.46万491.001,053.96万644.77万11.71億7.16億+28.57%+12.50%0.00%+12.50%-10.00%-43.75%+12.50%
41ARVArtemis Resources Ltd
0.009+0.001+12.50%49.54万4,259.001,984.84万1,445.33万22.05億16.06億+12.50%+12.50%+12.50%-35.71%-10.00%-40.00%+12.50%
42NOXNoxopharm Ltd
0.100+0.011+12.36%39.35万3.81万2,922.38万1,955.07万2.92億1.96億+12.36%+20.48%+8.70%-28.57%+38.89%+20.48%+7.53%
433DPPointerra Ltd
0.092+0.010+12.20%696.92万60.63万7,406.71万4,478.99万8.05億4.87億+84.00%+87.76%+135.90%+76.92%+53.33%+91.67%+130.00%
44LYNLycaon Resources Ltd
0.185+0.020+12.12%19.28万3.55万980.22万700.69万5,298.48万3,787.50万+12.12%+8.82%+103.30%-26.00%-19.57%-11.90%+105.56%
45FRMFarm Pride Foods Ltd
0.140+0.015+12.00%2.36万3,236.003,078.55万514.48万2.20億3,674.85万0.00%+12.00%+7.69%+27.27%+40.00%+12.00%+16.67%
46VTSSOHVTSSOH
309.230+32.730+11.84%27.008,349.000.000.000.000.00+11.84%+11.84%+11.84%+11.84%+11.84%+11.84%+11.84%
47LMGLatrobe Magnesium Ltd
0.019+0.002+11.76%25.51万4,608.004,462.22万3,456.68万23.49億18.19億0.00%+18.75%-5.00%-29.63%-47.22%-66.67%-5.00%
48ABXABx Group Ltd
0.048+0.005+11.63%6.21万2,840.001,201.41万862.94万2.50億1.80億+20.00%+41.18%+50.00%+17.07%+17.07%-33.33%+17.07%
49IVVSOKIVVSOK
43.190+4.470+11.54%200.008,638.000.000.000.000.00+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%+11.54%
50OPTOBOpthea Ltd
0.500+0.050+11.11%12.50万6.25万6.16億3.87億12.31億7.73億+28.21%+31.58%+56.25%+104.08%+354.55%+354.55%+38.89%