序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1AZLOArizona Lithium Ltd options/corporate warrsnts0.002+0.001+100.00%4,000.008.00894.76万661.76万44.74億33.09億+100.00%0.00%0.00%-50.00%-60.00%-81.82%-77.78%
2LPDLepidico Ltd0.002+0.001+100.00%61.21万1,224.001,717.84万1,548.03万85.89億77.40億0.00%0.00%0.00%0.00%0.00%-75.00%-75.00%
3AVJAVJennings Ltd0.625+0.295+89.39%541.80万336.91万3.49億1.09億5.58億1.74億+83.82%+104.92%+100.32%+101.61%+92.31%+60.26%+101.61%
4HIOOHawsons Iron Ltd0.003+0.001+50.00%30.00万900.000.000.000.000.00+200.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
5NTMNT Minerals Ltd0.003+0.001+50.00%10.00万300.00363.27万215.31万12.11億7.18億0.00%0.00%0.00%-40.00%-57.14%-57.14%-62.50%
6RDSRedstone Resources Ltd0.003+0.001+50.00%243.60万7,308.00277.61万150.88万9.25億5.03億0.00%0.00%0.00%0.00%-40.00%-62.50%-40.00%
7DDTDataDot Technology Ltd0.006+0.002+50.00%707.14万3.51万726.57万297.46万12.11億4.96億+50.00%+50.00%+50.00%+50.00%+100.00%-14.29%+50.00%
8A2MJODA2MJOD2.270+0.720+46.45%1.00万2.27万0.000.000.000.00+45.05%+45.05%+45.05%+45.05%+45.05%+45.05%+45.05%
9JAVJavelin Minerals Ltd0.004+0.001+33.33%1,000.00万4.00万2,075.76万1,117.38万51.89億27.93億+33.33%+33.33%+33.33%+100.00%+100.00%-60.00%+100.00%
10SUMOSummit Minerals Ltd0.055+0.013+30.95%20.75万1.08万466.55万361.59万8,482.80万6,574.41万+57.14%+57.14%+3.77%-15.38%+17.02%+175.00%+223.53%
11SP8StreamPlay Studio Ltd0.013+0.003+30.00%2,629.47万26.81万1,495.75万881.73万11.51億6.78億+62.50%+62.50%+62.50%+116.67%+85.71%+44.44%+62.50%
12DM1Desert Metals Ltd0.023+0.005+27.78%28.77万6,438.00610.48万489.66万2.65億2.13億-14.81%-17.86%-23.33%-8.00%+9.52%-45.24%-54.90%
13FGHForesta Group Holdings Ltd0.010+0.002+25.00%485.88万5.76万2,355.43万1,096.41万23.55億10.96億+233.33%+150.00%+150.00%0.00%-23.08%-37.50%-28.57%
14QXRQX Resources Ltd0.005+0.001+25.00%300.00万1.50万640.04万512.50万12.80億10.25億+25.00%0.00%-16.67%-28.57%-58.33%-78.26%-78.26%
15EPMEclipse Metals Ltd0.005+0.001+25.00%50.00万2,500.001,138.93万601.66万22.78億12.03億0.00%0.00%-16.67%-16.67%-50.00%-61.54%-37.50%
16AUKAumake Ltd0.005+0.001+25.00%24.18万1,209.001,406.62万895.57万28.13億17.91億0.00%-16.67%0.00%-16.67%+66.67%+25.00%+25.00%
17ARVArtemis Resources Ltd0.010+0.002+25.00%256.25万2.41万1,916.88万1,630.42万19.17億16.30億0.00%-16.67%-23.08%-16.67%-23.08%-56.52%-47.37%
18EPYEarlyPay Ltd0.200+0.035+21.21%54.09万10.37万5,444.18万4,600.13万2.72億2.30億+8.11%+11.11%+11.11%+3.40%+12.02%-3.98%-22.45%
19EXLElixinol Wellness Ltd0.006+0.001+20.00%400.00万2.20万1,052.04万867.31万17.53億14.46億+20.00%+50.00%+50.00%+100.00%+50.00%-45.45%-50.00%
20HASHastings Technology Metals Ltd0.335+0.055+19.64%104.82万32.94万6,057.68万5,355.74万1.81億1.60億+26.42%+28.85%+26.42%+17.54%+59.52%-56.49%-54.42%
21JDOKOBJDOKOB0.440+0.070+18.92%5.00万2.20万0.000.000.000.00+2.33%+2.33%+2.33%+2.33%+2.33%+2.33%+2.33%
22CARJOCCARJOC21.120+3.280+18.39%1,000.002.11万0.000.000.000.00+18.45%+18.45%+18.45%+18.45%+18.45%+18.45%+18.45%
23SRRSarama Resources Ltd0.033+0.005+17.86%2.50万825.00845.69万654.27万2.56億1.98億-5.71%-8.33%-5.71%+50.00%+37.50%-70.00%+65.00%
24IMRImricor Medical Systems Inc1.260+0.190+17.76%33.39万41.73万3.40億2.80億2.70億2.23億+36.22%+48.24%+101.60%+137.74%+180.00%+110.00%+121.05%
25WA8Warriedar Resources Ltd0.060+0.009+17.65%845.34万51.19万4,590.09万2,895.40万7.65億4.83億+20.00%+42.86%+9.09%-6.25%+11.11%0.00%+13.21%
26SIGKOBSIGKOB0.995+0.145+17.06%2.50万2.49万0.000.000.000.00+56.69%+56.69%+56.69%+56.69%+56.69%+56.69%+56.69%
27ACWOCActinogen Medical Ltd0.007+0.001+16.67%19.59万1,371.000.000.000.000.000.00%-12.50%-30.00%-30.00%-30.00%-30.00%-30.00%
28IXRIonic Rare Earths Ltd0.007+0.001+16.67%373.41万2.61万3,408.83万2,850.99万48.70億40.73億-30.00%-30.00%-30.00%+16.67%-41.67%-65.00%-73.08%
29RTRRumble Resources Ltd0.051+0.007+15.91%285.61万14.18万4,605.55万3,126.22万9.03億6.13億+10.87%+18.60%-8.93%+27.50%+24.39%-40.70%-39.29%
30CVBCurveBeam AI Ltd0.115+0.015+15.00%5.31万5,993.004,448.25万2,909.82万3.87億2.53億+4.55%+4.55%+22.34%-37.84%-34.29%-64.06%-72.29%
31ARNAldoro Resources Ltd0.092+0.012+15.00%13.87万1.28万1,238.54万792.13万1.35億8,610.13万+8.24%+10.84%+13.58%+22.67%+31.43%-12.38%-26.40%
32NGXNGX Ltd0.195+0.025+14.71%12.75万2.46万1,766.93万1,374.82万9,061.18万7,050.36万+8.33%+11.43%+25.81%+11.43%+18.18%+8.33%+34.48%
33FXUKOMFXUKOM4.010+0.510+14.57%1,502.006,013.000.000.000.000.00-13.58%-15.40%-59.25%-59.25%-59.25%-59.25%-59.25%
34IR1Iris Metals Ltd0.360+0.045+14.29%71.93万25.51万5,205.96万2,013.49万1.45億5,593.02万+35.85%+14.29%+16.13%+78.22%-12.20%-74.10%-61.08%
35SHEStonehorse Energy Ltd0.008+0.001+14.29%12.50万1,000.00547.57万234.23万6.84億2.93億0.00%+14.29%0.00%-11.11%-38.46%-46.67%-46.67%
36360KOD360KOD13.760+1.700+14.10%1,200.001.64万0.000.000.000.00+38.99%+28.60%+144.84%+73.96%+73.96%+73.96%+73.96%
37ASHAshley Services Group Ltd0.180+0.020+12.50%1,425.00243.002,591.57万823.97万1.44億4,577.59万-2.70%-6.25%0.00%-32.46%-28.48%-52.28%-52.89%
38BOQJODBOQJOD2.270+0.250+12.38%5,509.001.25万0.000.000.000.00-2.16%+20.11%+35.12%+35.12%+35.12%+35.12%+35.12%
39BMTBeamtree Holdings Ltd0.275+0.030+12.24%24.87万6.39万7,968.01万5,082.14万2.90億1.85億+7.84%+14.58%+14.58%-3.51%+25.00%+34.15%+17.02%
40NMGNew Murchison Gold Ltd0.010+0.001+11.11%1,259.11万12.23万7,382.49万3,353.52万73.82億33.54億+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
41ROGRed Sky Energy Ltd0.010+0.001+11.11%446.79万4.47万5,422.23万3,991.12万54.22億39.91億+25.00%+42.86%+25.00%+100.00%+150.00%+100.00%+100.00%
42HORHorseshoe Metals Ltd0.010+0.001+11.11%159.80万1.47万663.28万462.61万6.63億4.63億+11.11%+11.11%+11.11%+11.11%+25.00%-16.67%+66.67%
43EPXEP&T Global Ltd0.020+0.002+11.11%10.00万2,000.001,212.42万510.91万6.06億2.55億-9.09%-4.76%-13.04%+11.11%-9.09%-50.00%-20.00%
44DOUDouugh Ltd0.010+0.001+11.11%293.48万2.76万1,082.07万618.88万10.82億6.19億0.00%-23.08%+42.86%+233.33%+150.00%+66.67%+150.00%
45CNBCarnaby Resources Ltd0.400+0.040+11.11%71.91万26.92万6,877.49万5,068.95万1.72億1.27億+9.59%+5.26%+6.67%-11.11%-20.00%-42.45%-49.69%
46CHMChimeric Therapeutics Ltd0.010+0.001+11.11%237.98万2.38万995.14万700.40万9.95億7.00億+11.11%0.00%+11.11%-41.18%-58.33%-66.67%-71.43%
47BXNBioxyne Ltd0.020+0.002+11.11%279.55万5.26万4,098.46万922.07万20.49億4.61億+53.85%+66.67%+53.85%+66.67%+185.71%+81.82%+81.82%
48CYMCyprium Metals Ltd0.021+0.002+10.53%53.52万1.11万3,204.52万2,495.46万15.26億11.88億+16.67%+10.53%-19.23%-25.00%-48.78%-25.00%-30.00%
49AL3AML3D Ltd0.210+0.020+10.53%258.89万52.84万7,973.96万6,176.15万3.80億2.94億-8.70%-6.67%+10.53%+44.83%+208.82%+130.77%+118.75%
50AMOAmbertech Ltd0.160+0.015+10.34%58.009.001,526.48万354.91万9,540.48万2,218.18万0.00%-3.03%-3.03%-11.11%-48.39%-20.74%-34.73%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1AZLOArizona Lithium Ltd options/corporate warrsnts
0.002+0.001+100.00%4,000.008.00894.76万661.76万44.74億33.09億+100.00%0.00%0.00%-50.00%-60.00%-81.82%-77.78%
1SUMOSummit Minerals Ltd
0.055+0.013+30.95%20.75万1.08万466.55万361.59万8,482.80万6,574.41万+57.14%+57.14%+3.77%-15.38%+17.02%+175.00%+223.53%
2LPDLepidico Ltd
0.002+0.001+100.00%61.21万1,224.001,717.84万1,548.03万85.89億77.40億0.00%0.00%0.00%0.00%0.00%-75.00%-75.00%
3AVJAVJennings Ltd
0.625+0.295+89.39%541.80万336.91万3.49億1.09億5.58億1.74億+83.82%+104.92%+100.32%+101.61%+92.31%+60.26%+101.61%
4HIOOHawsons Iron Ltd
0.003+0.001+50.00%30.00万900.000.000.000.000.00+200.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
5NTMNT Minerals Ltd
0.003+0.001+50.00%10.00万300.00363.27万215.31万12.11億7.18億0.00%0.00%0.00%-40.00%-57.14%-57.14%-62.50%
6RDSRedstone Resources Ltd
0.003+0.001+50.00%243.60万7,308.00277.61万150.88万9.25億5.03億0.00%0.00%0.00%0.00%-40.00%-62.50%-40.00%
7DDTDataDot Technology Ltd
0.006+0.002+50.00%707.14万3.51万726.57万297.46万12.11億4.96億+50.00%+50.00%+50.00%+50.00%+100.00%-14.29%+50.00%
8A2MJODA2MJOD
2.270+0.720+46.45%1.00万2.27万0.000.000.000.00+45.05%+45.05%+45.05%+45.05%+45.05%+45.05%+45.05%
9JAVJavelin Minerals Ltd
0.004+0.001+33.33%1,000.00万4.00万2,075.76万1,117.38万51.89億27.93億+33.33%+33.33%+33.33%+100.00%+100.00%-60.00%+100.00%
10SUMOSummit Minerals Ltd
0.055+0.013+30.95%20.75万1.08万466.55万361.59万8,482.80万6,574.41万+57.14%+57.14%+3.77%-15.38%+17.02%+175.00%+223.53%
11SP8StreamPlay Studio Ltd
0.013+0.003+30.00%2,629.47万26.81万1,495.75万881.73万11.51億6.78億+62.50%+62.50%+62.50%+116.67%+85.71%+44.44%+62.50%
12DM1Desert Metals Ltd
0.023+0.005+27.78%28.77万6,438.00610.48万489.66万2.65億2.13億-14.81%-17.86%-23.33%-8.00%+9.52%-45.24%-54.90%
13FGHForesta Group Holdings Ltd
0.010+0.002+25.00%485.88万5.76万2,355.43万1,096.41万23.55億10.96億+233.33%+150.00%+150.00%0.00%-23.08%-37.50%-28.57%
14QXRQX Resources Ltd
0.005+0.001+25.00%300.00万1.50万640.04万512.50万12.80億10.25億+25.00%0.00%-16.67%-28.57%-58.33%-78.26%-78.26%
15EPMEclipse Metals Ltd
0.005+0.001+25.00%50.00万2,500.001,138.93万601.66万22.78億12.03億0.00%0.00%-16.67%-16.67%-50.00%-61.54%-37.50%
16AUKAumake Ltd
0.005+0.001+25.00%24.18万1,209.001,406.62万895.57万28.13億17.91億0.00%-16.67%0.00%-16.67%+66.67%+25.00%+25.00%
17ARVArtemis Resources Ltd
0.010+0.002+25.00%256.25万2.41万1,916.88万1,630.42万19.17億16.30億0.00%-16.67%-23.08%-16.67%-23.08%-56.52%-47.37%
18EPYEarlyPay Ltd
0.200+0.035+21.21%54.09万10.37万5,444.18万4,600.13万2.72億2.30億+8.11%+11.11%+11.11%+3.40%+12.02%-3.98%-22.45%
19EXLElixinol Wellness Ltd
0.006+0.001+20.00%400.00万2.20万1,052.04万867.31万17.53億14.46億+20.00%+50.00%+50.00%+100.00%+50.00%-45.45%-50.00%
20HASHastings Technology Metals Ltd
0.335+0.055+19.64%104.82万32.94万6,057.68万5,355.74万1.81億1.60億+26.42%+28.85%+26.42%+17.54%+59.52%-56.49%-54.42%
21JDOKOBJDOKOB
0.440+0.070+18.92%5.00万2.20万0.000.000.000.00+2.33%+2.33%+2.33%+2.33%+2.33%+2.33%+2.33%
22CARJOCCARJOC
21.120+3.280+18.39%1,000.002.11万0.000.000.000.00+18.45%+18.45%+18.45%+18.45%+18.45%+18.45%+18.45%
23SRRSarama Resources Ltd
0.033+0.005+17.86%2.50万825.00845.69万654.27万2.56億1.98億-5.71%-8.33%-5.71%+50.00%+37.50%-70.00%+65.00%
24IMRImricor Medical Systems Inc
1.260+0.190+17.76%33.39万41.73万3.40億2.80億2.70億2.23億+36.22%+48.24%+101.60%+137.74%+180.00%+110.00%+121.05%
25WA8Warriedar Resources Ltd
0.060+0.009+17.65%845.34万51.19万4,590.09万2,895.40万7.65億4.83億+20.00%+42.86%+9.09%-6.25%+11.11%0.00%+13.21%
26SIGKOBSIGKOB
0.995+0.145+17.06%2.50万2.49万0.000.000.000.00+56.69%+56.69%+56.69%+56.69%+56.69%+56.69%+56.69%
27ACWOCActinogen Medical Ltd
0.007+0.001+16.67%19.59万1,371.000.000.000.000.000.00%-12.50%-30.00%-30.00%-30.00%-30.00%-30.00%
28IXRIonic Rare Earths Ltd
0.007+0.001+16.67%373.41万2.61万3,408.83万2,850.99万48.70億40.73億-30.00%-30.00%-30.00%+16.67%-41.67%-65.00%-73.08%
29RTRRumble Resources Ltd
0.051+0.007+15.91%285.61万14.18万4,605.55万3,126.22万9.03億6.13億+10.87%+18.60%-8.93%+27.50%+24.39%-40.70%-39.29%
30CVBCurveBeam AI Ltd
0.115+0.015+15.00%5.31万5,993.004,448.25万2,909.82万3.87億2.53億+4.55%+4.55%+22.34%-37.84%-34.29%-64.06%-72.29%
31ARNAldoro Resources Ltd
0.092+0.012+15.00%13.87万1.28万1,238.54万792.13万1.35億8,610.13万+8.24%+10.84%+13.58%+22.67%+31.43%-12.38%-26.40%
32NGXNGX Ltd
0.195+0.025+14.71%12.75万2.46万1,766.93万1,374.82万9,061.18万7,050.36万+8.33%+11.43%+25.81%+11.43%+18.18%+8.33%+34.48%
33FXUKOMFXUKOM
4.010+0.510+14.57%1,502.006,013.000.000.000.000.00-13.58%-15.40%-59.25%-59.25%-59.25%-59.25%-59.25%
34IR1Iris Metals Ltd
0.360+0.045+14.29%71.93万25.51万5,205.96万2,013.49万1.45億5,593.02万+35.85%+14.29%+16.13%+78.22%-12.20%-74.10%-61.08%
35SHEStonehorse Energy Ltd
0.008+0.001+14.29%12.50万1,000.00547.57万234.23万6.84億2.93億0.00%+14.29%0.00%-11.11%-38.46%-46.67%-46.67%
36360KOD360KOD
13.760+1.700+14.10%1,200.001.64万0.000.000.000.00+38.99%+28.60%+144.84%+73.96%+73.96%+73.96%+73.96%
37ASHAshley Services Group Ltd
0.180+0.020+12.50%1,425.00243.002,591.57万823.97万1.44億4,577.59万-2.70%-6.25%0.00%-32.46%-28.48%-52.28%-52.89%
38BOQJODBOQJOD
2.270+0.250+12.38%5,509.001.25万0.000.000.000.00-2.16%+20.11%+35.12%+35.12%+35.12%+35.12%+35.12%
39BMTBeamtree Holdings Ltd
0.275+0.030+12.24%24.87万6.39万7,968.01万5,082.14万2.90億1.85億+7.84%+14.58%+14.58%-3.51%+25.00%+34.15%+17.02%
40NMGNew Murchison Gold Ltd
0.010+0.001+11.11%1,259.11万12.23万7,382.49万3,353.52万73.82億33.54億+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
41ROGRed Sky Energy Ltd
0.010+0.001+11.11%446.79万4.47万5,422.23万3,991.12万54.22億39.91億+25.00%+42.86%+25.00%+100.00%+150.00%+100.00%+100.00%
42HORHorseshoe Metals Ltd
0.010+0.001+11.11%159.80万1.47万663.28万462.61万6.63億4.63億+11.11%+11.11%+11.11%+11.11%+25.00%-16.67%+66.67%
43EPXEP&T Global Ltd
0.020+0.002+11.11%10.00万2,000.001,212.42万510.91万6.06億2.55億-9.09%-4.76%-13.04%+11.11%-9.09%-50.00%-20.00%
44DOUDouugh Ltd
0.010+0.001+11.11%293.48万2.76万1,082.07万618.88万10.82億6.19億0.00%-23.08%+42.86%+233.33%+150.00%+66.67%+150.00%
45CNBCarnaby Resources Ltd
0.400+0.040+11.11%71.91万26.92万6,877.49万5,068.95万1.72億1.27億+9.59%+5.26%+6.67%-11.11%-20.00%-42.45%-49.69%
46CHMChimeric Therapeutics Ltd
0.010+0.001+11.11%237.98万2.38万995.14万700.40万9.95億7.00億+11.11%0.00%+11.11%-41.18%-58.33%-66.67%-71.43%
47BXNBioxyne Ltd
0.020+0.002+11.11%279.55万5.26万4,098.46万922.07万20.49億4.61億+53.85%+66.67%+53.85%+66.67%+185.71%+81.82%+81.82%
48CYMCyprium Metals Ltd
0.021+0.002+10.53%53.52万1.11万3,204.52万2,495.46万15.26億11.88億+16.67%+10.53%-19.23%-25.00%-48.78%-25.00%-30.00%
49AL3AML3D Ltd
0.210+0.020+10.53%258.89万52.84万7,973.96万6,176.15万3.80億2.94億-8.70%-6.67%+10.53%+44.83%+208.82%+130.77%+118.75%
50AMOAmbertech Ltd
0.160+0.015+10.34%58.009.001,526.48万354.91万9,540.48万2,218.18万0.00%-3.03%-3.03%-11.11%-48.39%-20.74%-34.73%