順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1ZIPKOAZIPKOA0.820+0.560+215.38%6,065.004,973.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2HLSKOCHLSKOC0.575+0.360+167.44%5,200.002,990.000.000.000.000.00+57.53%+57.53%+57.53%+57.53%+57.53%+57.53%+167.44%
3ALQKOAALQKOA3.720+1.950+110.17%1,820.006,770.000.000.000.000.00-2.36%-2.36%-2.36%-2.36%-2.36%-2.36%+110.17%
4OB1Orbminco Ltd0.002+0.001+100.00%25.72万492.00433.32万344.29万21.67億17.21億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5CDXOACardieX Ltd0.030+0.013+76.47%218.95万6.57万889.27万137.05万2.96億4,568.30万+76.47%-40.00%+50.00%+66.67%+66.67%+66.67%+76.47%
6AMPKOAAMPKOA0.505+0.205+68.33%2,000.001,010.000.000.000.000.00+42.25%+40.28%+40.28%+40.28%+40.28%+40.28%+42.25%
7MMRMEC Resources Ltd0.005+0.002+66.67%705.77万2.67万915.90万714.03万18.32億14.28億0.00%+25.00%+25.00%+25.00%+25.00%+25.00%0.00%
8AQNAquirian Ltd0.295+0.115+63.89%107.61万28.11万2,382.24万860.43万8,075.40万2,916.72万+68.57%+73.53%+47.50%+55.26%+34.09%-20.27%+63.89%
9NDXKOFNDXKOF27.370+9.180+50.47%5,000.0013.69万0.000.000.000.00-59.66%-56.26%-56.27%-56.27%-56.27%-56.27%-57.78%
10AOKAustralian Oil Co Ltd0.003+0.001+50.00%259.08万5,282.00300.53万170.50万10.02億5.68億+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
11CUFOCuFe Ltd0.003+0.001+50.00%30.10万903.00401.00万203.30万13.37億6.78億+50.00%+50.00%+50.00%+200.00%-25.00%-25.00%+50.00%
12MRDMount Ridley Mines Ltd0.003+0.001+50.00%303.58万9,089.00233.55万160.97万7.78億5.37億+50.00%0.00%-70.00%-70.00%-70.00%-85.00%0.00%
13LYNLycaon Resources Ltd0.245+0.080+48.48%77.37万16.38万1,298.13万927.94万5,298.48万3,787.50万+48.48%+44.12%+169.23%-2.00%+6.52%+16.67%+172.22%
14TTMOTITANMIN OPT JAN250.050+0.015+42.86%3.33万1,600.000.000.000.000.000.00%-60.00%-66.67%-73.68%-73.68%-73.68%+212.50%
15AQDAusQuest Ltd0.034+0.010+41.67%8,977.47万262.15万3,841.78万2,052.86万11.30億6.04億+325.00%+277.78%+240.00%+209.09%+240.00%+126.67%+325.00%
16CTQCareteq Ltd0.015+0.004+36.36%17.00万2,302.00355.68万218.87万2.37億1.46億+50.00%+50.00%+36.36%+15.38%-25.00%-67.39%+50.00%
17NCCONAOS Emerging Opportunities Co Ltd0.004+0.001+33.33%7,250.0029.000.000.000.000.00-20.00%+33.33%+33.33%-69.23%-88.24%-60.00%+33.33%
18CAVCarnavale Resources Ltd0.004+0.001+33.33%15.50万620.001,636.09万1,061.38万40.90億26.53億0.00%-20.00%0.00%0.00%-20.00%-20.00%0.00%
19PMVKOBPMVKOB7.750+1.900+32.48%1,405.001.06万0.000.000.000.00+35.96%-21.08%-20.10%-20.10%-20.10%-20.10%-41.99%
20CLUCluey Ltd0.050+0.012+31.58%46.02万2.30万1,764.12万989.51万3.53億1.98億+11.11%+11.11%+2.04%+66.67%-50.00%-36.71%+11.11%
21BSAOBSA Ltd0.235+0.055+30.56%14.85万3.52万1,754.74万866.26万7,467.00万3,686.20万+27.03%+17.50%+11.90%+473.17%+1,368.75%+840.00%+14.63%
22QBEKOFQBEKOF4.240+0.920+27.71%4,000.001.70万0.000.000.000.00+24.71%+42.28%+47.22%+47.22%+47.22%+47.22%+13.98%
23MQGKOEMQGKOE37.750+7.860+26.30%250.009,438.000.000.000.000.00+8.63%+0.94%-13.22%+0.94%+0.94%+0.94%+26.30%
24CUFCuFe Ltd0.010+0.002+25.00%100.00万9,327.001,336.67万677.68万13.37億6.78億+25.00%+11.11%+42.86%+25.00%-23.08%-23.08%0.00%
25VARVariscan Mines Ltd0.010+0.002+25.00%178.12万1.71万782.86万451.21万7.83億4.51億+11.11%+42.86%+42.86%0.00%+11.11%-54.55%+42.86%
26RANRange International Ltd0.005+0.001+25.00%217.92万9,117.00469.65万318.28万9.39億6.37億+66.67%+25.00%-16.67%-28.57%-44.44%-70.59%-16.67%
27VTXOAVertex Minerals Ltd0.110+0.021+23.60%60.04万5.66万2,011.88万958.15万1.83億8,710.45万+69.23%+69.23%+96.43%+214.29%+175.00%+175.00%+83.33%
28CPOCulpeo Minerals Ltd0.021+0.004+23.53%14.14万2,864.00461.92万342.90万2.20億1.63億+16.67%+5.00%0.00%-32.26%-59.62%-52.27%+5.00%
29AMDArrow Minerals Ltd0.054+0.010+22.73%477.08万25.43万3,570.38万2,843.12万6.61億5.27億+50.00%+63.64%+35.00%+35.00%-10.00%-46.00%+35.00%
30SM1Synlait Milk Ltd0.440+0.080+22.22%70.07万30.94万2.65億2.65億6.03億6.03億+22.22%+17.33%+18.92%+15.79%+49.15%-45.68%+14.29%
31FREFirebrick Pharma Ltd0.079+0.014+21.54%137.54万10.08万1,659.86万799.81万2.10億1.01億+29.51%+27.42%+25.40%+31.67%+58.00%+58.00%+27.42%
32BCKBrockman Mining Ltd0.017+0.003+21.43%32.06万5,039.001.58億1.58億92.80億92.80億+6.25%+6.25%+13.33%-19.05%-34.62%-45.16%+6.25%
33ARDOCArgent Minerals Ltd0.006+0.001+20.00%140.50万8,430.00866.36万762.85万14.44億12.71億+20.00%+50.00%+100.00%+100.00%+100.00%+100.00%+20.00%
34VTXOVertex Minerals Ltd0.180+0.030+20.00%80.67万13.18万3,292.17万1,567.88万1.83億8,710.45万+38.46%+38.46%+71.43%+157.14%+1,025.00%+1,025.00%+50.00%
35XPNXPON Technologies Group Ltd0.012+0.002+20.00%3.50万390.00434.93万175.73万3.62億1.46億0.00%-14.29%-14.29%+50.00%-20.00%-81.54%-14.29%
36JBHKOCJBHKOC32.500+5.060+18.44%200.006,500.000.000.000.000.00+24.76%+105.05%+89.28%+89.28%+89.28%+89.28%+25.29%
37OPTOBOpthea Ltd0.530+0.080+17.78%147.42万76.45万6.53億4.10億12.31億7.73億+35.90%+39.47%+65.63%+116.33%+381.82%+381.82%+47.22%
38NWLJOANWLJOA14.040+2.100+17.59%876.001.23万0.000.000.000.00+13.87%-2.70%+20.93%+20.93%+20.93%+20.93%+16.23%
39MXOMotio Ltd0.041+0.006+17.14%103.04万4.06万1,141.86万660.13万2.79億1.61億+32.26%+20.59%+10.81%+64.00%+127.78%+36.67%+32.26%
40MP1KOAMP1KOA3.270+0.470+16.79%2,550.008,305.000.000.000.000.00+357.34%+131.91%+13.54%+13.54%+13.54%+13.54%+357.34%
41NRXNoronex Ltd0.014+0.002+16.67%256.27万3.32万699.56万443.53万5.00億3.17億+16.67%+27.27%+27.27%-17.65%+16.67%+7.69%+27.27%
42TLGTalga Group Ltd0.530+0.075+16.48%86.25万42.36万2.28億2.04億4.29億3.84億+12.77%+23.26%+24.71%+34.18%+29.27%-12.40%+20.45%
43AQIAlicanto Minerals Ltd0.043+0.006+16.22%61.17万2.42万3,623.36万2,194.94万8.43億5.10億+16.22%+16.22%+13.16%+30.30%+115.00%+2.38%+16.22%
44CIAJOECIAJOE1.885+0.260+16.00%2.50万4.71万0.000.000.000.00-37.17%-46.90%-18.75%-18.75%-18.75%-18.75%-0.53%
45FRMFarm Pride Foods Ltd0.145+0.020+16.00%9.95万1.39万3,188.50万532.85万2.20億3,674.85万+3.57%+16.00%+11.54%+31.82%+45.00%+16.00%+20.83%
463DPPointerra Ltd0.095+0.013+15.85%2,039.28万190.91万7,648.23万4,625.05万8.05億4.87億+90.00%+93.88%+143.59%+82.69%+58.33%+97.92%+137.50%
47EPYEarlyPay Ltd0.225+0.030+15.38%99.07万21.37万6,124.70万5,181.06万2.72億2.30億+15.38%+12.50%+9.76%+25.00%+37.48%-1.37%+12.50%
48FTZFertoz Ltd0.038+0.005+15.15%3,338.00127.001,126.55万685.72万2.96億1.80億+35.71%+46.15%+90.00%+58.33%+8.57%-62.00%+52.00%
49TSOTesoro Gold Ltd0.023+0.003+15.00%21.88万4,679.003,572.85万2,448.80万15.53億10.65億0.00%+15.00%+15.00%-25.81%-8.00%-4.17%+15.00%
50MM1Midas Minerals Ltd0.085+0.011+14.86%16.76万1.41万1,052.98万721.23万1.24億8,485.02万+10.39%+3.66%-2.30%+30.77%+32.81%-65.31%+11.84%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1ZIPKOAZIPKOA
0.820+0.560+215.38%6,065.004,973.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
1OPTOBOpthea Ltd
0.530+0.080+17.78%147.42万76.45万6.53億4.10億12.31億7.73億+35.90%+39.47%+65.63%+116.33%+381.82%+381.82%+47.22%
2HLSKOCHLSKOC
0.575+0.360+167.44%5,200.002,990.000.000.000.000.00+57.53%+57.53%+57.53%+57.53%+57.53%+57.53%+167.44%
3ALQKOAALQKOA
3.720+1.950+110.17%1,820.006,770.000.000.000.000.00-2.36%-2.36%-2.36%-2.36%-2.36%-2.36%+110.17%
4OB1Orbminco Ltd
0.002+0.001+100.00%25.72万492.00433.32万344.29万21.67億17.21億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5CDXOACardieX Ltd
0.030+0.013+76.47%218.95万6.57万889.27万137.05万2.96億4,568.30万+76.47%-40.00%+50.00%+66.67%+66.67%+66.67%+76.47%
6AMPKOAAMPKOA
0.505+0.205+68.33%2,000.001,010.000.000.000.000.00+42.25%+40.28%+40.28%+40.28%+40.28%+40.28%+42.25%
7MMRMEC Resources Ltd
0.005+0.002+66.67%705.77万2.67万915.90万714.03万18.32億14.28億0.00%+25.00%+25.00%+25.00%+25.00%+25.00%0.00%
8AQNAquirian Ltd
0.295+0.115+63.89%107.61万28.11万2,382.24万860.43万8,075.40万2,916.72万+68.57%+73.53%+47.50%+55.26%+34.09%-20.27%+63.89%
9NDXKOFNDXKOF
27.370+9.180+50.47%5,000.0013.69万0.000.000.000.00-59.66%-56.26%-56.27%-56.27%-56.27%-56.27%-57.78%
10AOKAustralian Oil Co Ltd
0.003+0.001+50.00%259.08万5,282.00300.53万170.50万10.02億5.68億+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
11CUFOCuFe Ltd
0.003+0.001+50.00%30.10万903.00401.00万203.30万13.37億6.78億+50.00%+50.00%+50.00%+200.00%-25.00%-25.00%+50.00%
12MRDMount Ridley Mines Ltd
0.003+0.001+50.00%303.58万9,089.00233.55万160.97万7.78億5.37億+50.00%0.00%-70.00%-70.00%-70.00%-85.00%0.00%
13LYNLycaon Resources Ltd
0.245+0.080+48.48%77.37万16.38万1,298.13万927.94万5,298.48万3,787.50万+48.48%+44.12%+169.23%-2.00%+6.52%+16.67%+172.22%
14TTMOTITANMIN OPT JAN25
0.050+0.015+42.86%3.33万1,600.000.000.000.000.000.00%-60.00%-66.67%-73.68%-73.68%-73.68%+212.50%
15AQDAusQuest Ltd
0.034+0.010+41.67%8,977.47万262.15万3,841.78万2,052.86万11.30億6.04億+325.00%+277.78%+240.00%+209.09%+240.00%+126.67%+325.00%
16CTQCareteq Ltd
0.015+0.004+36.36%17.00万2,302.00355.68万218.87万2.37億1.46億+50.00%+50.00%+36.36%+15.38%-25.00%-67.39%+50.00%
17NCCONAOS Emerging Opportunities Co Ltd
0.004+0.001+33.33%7,250.0029.000.000.000.000.00-20.00%+33.33%+33.33%-69.23%-88.24%-60.00%+33.33%
18CAVCarnavale Resources Ltd
0.004+0.001+33.33%15.50万620.001,636.09万1,061.38万40.90億26.53億0.00%-20.00%0.00%0.00%-20.00%-20.00%0.00%
19PMVKOBPMVKOB
7.750+1.900+32.48%1,405.001.06万0.000.000.000.00+35.96%-21.08%-20.10%-20.10%-20.10%-20.10%-41.99%
20CLUCluey Ltd
0.050+0.012+31.58%46.02万2.30万1,764.12万989.51万3.53億1.98億+11.11%+11.11%+2.04%+66.67%-50.00%-36.71%+11.11%
21BSAOBSA Ltd
0.235+0.055+30.56%14.85万3.52万1,754.74万866.26万7,467.00万3,686.20万+27.03%+17.50%+11.90%+473.17%+1,368.75%+840.00%+14.63%
22QBEKOFQBEKOF
4.240+0.920+27.71%4,000.001.70万0.000.000.000.00+24.71%+42.28%+47.22%+47.22%+47.22%+47.22%+13.98%
23MQGKOEMQGKOE
37.750+7.860+26.30%250.009,438.000.000.000.000.00+8.63%+0.94%-13.22%+0.94%+0.94%+0.94%+26.30%
24CUFCuFe Ltd
0.010+0.002+25.00%100.00万9,327.001,336.67万677.68万13.37億6.78億+25.00%+11.11%+42.86%+25.00%-23.08%-23.08%0.00%
25VARVariscan Mines Ltd
0.010+0.002+25.00%178.12万1.71万782.86万451.21万7.83億4.51億+11.11%+42.86%+42.86%0.00%+11.11%-54.55%+42.86%
26RANRange International Ltd
0.005+0.001+25.00%217.92万9,117.00469.65万318.28万9.39億6.37億+66.67%+25.00%-16.67%-28.57%-44.44%-70.59%-16.67%
27VTXOAVertex Minerals Ltd
0.110+0.021+23.60%60.04万5.66万2,011.88万958.15万1.83億8,710.45万+69.23%+69.23%+96.43%+214.29%+175.00%+175.00%+83.33%
28CPOCulpeo Minerals Ltd
0.021+0.004+23.53%14.14万2,864.00461.92万342.90万2.20億1.63億+16.67%+5.00%0.00%-32.26%-59.62%-52.27%+5.00%
29AMDArrow Minerals Ltd
0.054+0.010+22.73%477.08万25.43万3,570.38万2,843.12万6.61億5.27億+50.00%+63.64%+35.00%+35.00%-10.00%-46.00%+35.00%
30SM1Synlait Milk Ltd
0.440+0.080+22.22%70.07万30.94万2.65億2.65億6.03億6.03億+22.22%+17.33%+18.92%+15.79%+49.15%-45.68%+14.29%
31FREFirebrick Pharma Ltd
0.079+0.014+21.54%137.54万10.08万1,659.86万799.81万2.10億1.01億+29.51%+27.42%+25.40%+31.67%+58.00%+58.00%+27.42%
32BCKBrockman Mining Ltd
0.017+0.003+21.43%32.06万5,039.001.58億1.58億92.80億92.80億+6.25%+6.25%+13.33%-19.05%-34.62%-45.16%+6.25%
33ARDOCArgent Minerals Ltd
0.006+0.001+20.00%140.50万8,430.00866.36万762.85万14.44億12.71億+20.00%+50.00%+100.00%+100.00%+100.00%+100.00%+20.00%
34VTXOVertex Minerals Ltd
0.180+0.030+20.00%80.67万13.18万3,292.17万1,567.88万1.83億8,710.45万+38.46%+38.46%+71.43%+157.14%+1,025.00%+1,025.00%+50.00%
35XPNXPON Technologies Group Ltd
0.012+0.002+20.00%3.50万390.00434.93万175.73万3.62億1.46億0.00%-14.29%-14.29%+50.00%-20.00%-81.54%-14.29%
36JBHKOCJBHKOC
32.500+5.060+18.44%200.006,500.000.000.000.000.00+24.76%+105.05%+89.28%+89.28%+89.28%+89.28%+25.29%
37OPTOBOpthea Ltd
0.530+0.080+17.78%147.42万76.45万6.53億4.10億12.31億7.73億+35.90%+39.47%+65.63%+116.33%+381.82%+381.82%+47.22%
38NWLJOANWLJOA
14.040+2.100+17.59%876.001.23万0.000.000.000.00+13.87%-2.70%+20.93%+20.93%+20.93%+20.93%+16.23%
39MXOMotio Ltd
0.041+0.006+17.14%103.04万4.06万1,141.86万660.13万2.79億1.61億+32.26%+20.59%+10.81%+64.00%+127.78%+36.67%+32.26%
40MP1KOAMP1KOA
3.270+0.470+16.79%2,550.008,305.000.000.000.000.00+357.34%+131.91%+13.54%+13.54%+13.54%+13.54%+357.34%
41NRXNoronex Ltd
0.014+0.002+16.67%256.27万3.32万699.56万443.53万5.00億3.17億+16.67%+27.27%+27.27%-17.65%+16.67%+7.69%+27.27%
42TLGTalga Group Ltd
0.530+0.075+16.48%86.25万42.36万2.28億2.04億4.29億3.84億+12.77%+23.26%+24.71%+34.18%+29.27%-12.40%+20.45%
43AQIAlicanto Minerals Ltd
0.043+0.006+16.22%61.17万2.42万3,623.36万2,194.94万8.43億5.10億+16.22%+16.22%+13.16%+30.30%+115.00%+2.38%+16.22%
44CIAJOECIAJOE
1.885+0.260+16.00%2.50万4.71万0.000.000.000.00-37.17%-46.90%-18.75%-18.75%-18.75%-18.75%-0.53%
45FRMFarm Pride Foods Ltd
0.145+0.020+16.00%9.95万1.39万3,188.50万532.85万2.20億3,674.85万+3.57%+16.00%+11.54%+31.82%+45.00%+16.00%+20.83%
463DPPointerra Ltd
0.095+0.013+15.85%2,039.28万190.91万7,648.23万4,625.05万8.05億4.87億+90.00%+93.88%+143.59%+82.69%+58.33%+97.92%+137.50%
47EPYEarlyPay Ltd
0.225+0.030+15.38%99.07万21.37万6,124.70万5,181.06万2.72億2.30億+15.38%+12.50%+9.76%+25.00%+37.48%-1.37%+12.50%
48FTZFertoz Ltd
0.038+0.005+15.15%3,338.00127.001,126.55万685.72万2.96億1.80億+35.71%+46.15%+90.00%+58.33%+8.57%-62.00%+52.00%
49TSOTesoro Gold Ltd
0.023+0.003+15.00%21.88万4,679.003,572.85万2,448.80万15.53億10.65億0.00%+15.00%+15.00%-25.81%-8.00%-4.17%+15.00%
50MM1Midas Minerals Ltd
0.085+0.011+14.86%16.76万1.41万1,052.98万721.23万1.24億8,485.02万+10.39%+3.66%-2.30%+30.77%+32.81%-65.31%+11.84%