序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1HPCThe Hydration Pharmaceuticals Co Ltd0.023+0.014+155.56%153.85万3.08万701.30万461.32万3.05億2.01億+155.56%+155.56%+155.56%+53.33%-54.00%-86.06%-4.17%
2TOEOToro Energy Ltd0.068+0.038+126.67%6.32万3,370.00817.92万720.35万1.20億1.06億+70.00%+13.33%-15.00%+3,300.00%+3,300.00%+3,300.00%-32.00%
3KNBOKoonenberry gold Ltd0.004+0.002+100.00%192.95万6,589.000.000.000.000.00+33.33%-20.00%0.00%0.00%0.00%0.00%0.00%
41AIOAlgorae Pharmaceuticals Ltd0.004+0.002+100.00%10.00万400.00674.96万421.75万16.87億10.54億0.00%+33.33%0.00%0.00%0.00%0.00%0.00%
5SPXOASpenda Ltd0.004+0.002+100.00%2.50万100.001,729.78万1,064.44万43.24億26.61億+33.33%0.00%+100.00%-50.00%+100.00%+100.00%-55.56%
6PR1OAPure Resources Ltd0.006+0.003+100.00%7.50万450.0026.35万8.74万4,391.29万1,456.41万+50.00%-25.00%-80.65%-93.33%-95.56%-90.00%-86.36%
75EA5E Advanced Materials Inc0.130+0.045+52.94%276.32万31.67万8,947.48万767.69万6.88億5,905.34万+94.03%+73.33%+38.30%-27.78%-38.10%-61.76%-39.53%
8VFXVisionflex Group Ltd0.006+0.002+50.00%239.05万1.25万1,750.69万313.44万29.18億5.22億+50.00%+50.00%+20.00%-25.00%-98.91%-98.91%-25.00%
9ADDAdavale Resources Ltd0.003+0.001+50.00%76.67万2,300.00367.13万317.99万12.24億10.60億+50.00%+50.00%+50.00%-40.00%-40.00%-80.00%-57.14%
10RWDReward Minerals Ltd0.060+0.019+46.34%18.46万1.07万1,367.12万535.02万2.28億8,916.93万+50.00%+53.85%+53.85%+140.00%-14.29%-40.00%-4.76%
11AS2Askari Metals Ltd0.031+0.009+40.91%517.41万15.34万304.02万203.97万9,807.01万6,579.54万+55.00%+72.22%+72.22%-22.50%-38.00%-85.24%-82.29%
12ORGSOAORGSOA8.860+2.410+37.36%7,400.006.56万0.000.000.000.00-0.11%-0.11%-0.11%-0.11%-0.11%-0.11%-0.11%
13BPTKOABPTKOA0.430+0.115+36.51%7,170.003,040.000.000.000.000.00+36.51%+36.51%+36.51%+36.51%+36.51%+36.51%+36.51%
14ZCLKOFZCLKOF2.730+0.700+34.48%325.00887.000.000.000.000.00-16.77%-16.77%-16.77%-16.77%-16.77%-16.77%-16.77%
15360KOC360KOC10.550+2.700+34.39%7,500.008.02万0.000.000.000.00+0.38%+2.43%+2.43%+2.43%+2.43%+2.43%+2.43%
16KARKOCKARKOC0.510+0.130+34.21%5,882.003,000.000.000.000.000.00-10.53%-3.77%-3.77%-3.77%-3.77%-3.77%-3.77%
17TTITraffic Technologies Ltd0.004+0.001+33.33%10.88万431.00389.15万189.68万9.73億4.74億-20.00%0.00%-20.00%-33.33%-60.00%-76.47%-60.00%
18DDTDataDot Technology Ltd0.004+0.001+33.33%663.47万2.65万484.38万191.45万12.11億4.79億+33.33%0.00%0.00%0.00%+33.33%-50.00%0.00%
19BNLBlue Star Helium Ltd0.004+0.001+33.33%214.12万6,618.00972.44万773.52万24.31億19.34億+33.33%0.00%-33.33%-50.00%-42.86%-84.00%-81.82%
20SYRSyrah Resources Ltd0.335+0.080+31.37%1,343.87万408.52万3.47億3.31億10.35億9.87億+31.37%+55.81%+63.41%+8.06%-32.32%-31.63%-48.06%
21NABKORNABKOR6.950+1.610+30.15%4,000.002.73万0.000.000.000.00+4.04%+4.04%+4.04%+4.04%+4.04%+4.04%+4.04%
22KARJOFKARJOF0.575+0.130+29.21%2.94万1.63万0.000.000.000.00+51.32%+10.58%+5.50%+5.50%+5.50%+5.50%+5.50%
23KNBKoonenberry gold Ltd0.014+0.003+27.27%185.69万2.32万402.90万207.66万2.88億1.48億+55.56%+27.27%+27.27%-6.67%-57.58%-74.55%-72.55%
24ZCLKODZCLKOD1.895+0.395+26.33%2,342.004,438.000.000.000.000.00-0.52%0.00%0.00%0.00%0.00%0.00%0.00%
25PAAOAPharmAust Ltd0.125+0.025+25.00%30.70万3.08万6,080.24万4,504.07万4.86億3.60億+25.00%+38.89%+31.58%+25.00%-26.47%+346.43%+212.50%
26BGEBridge SaaS Ltd0.025+0.005+25.00%19.99万4,948.00499.65万207.85万2.00億8,313.94万+78.57%+47.06%+47.06%-61.54%-21.88%-82.14%-50.00%
27PPYPapyrus Australia Ltd0.010+0.002+25.00%57.74万5,297.00492.69万265.24万4.93億2.65億+25.00%+25.00%+11.11%-23.08%-28.57%-60.00%-47.37%
28DTRDateline Resources Ltd0.005+0.001+25.00%2.88万134.001,247.34万1,016.47万24.95億20.33億-16.67%0.00%-16.67%-37.50%-66.67%-70.59%-50.00%
29IZZJOCIZZJOC24.180+4.720+24.25%1,500.003.63万0.000.000.000.00+60.24%+93.29%+93.29%+93.29%+93.29%+93.29%+93.29%
30M4MMacro Metals Ltd0.026+0.005+23.81%1,422.22万34.09万9,422.68万6,100.97万36.24億23.47億+23.81%+36.84%+18.18%-31.58%+116.67%+766.67%+766.67%
31QANJOCQANJOC3.390+0.650+23.72%7.22万24.64万0.000.000.000.00+23.72%+23.72%+23.72%+23.72%+23.72%+23.72%+23.72%
32NHCJOBNHCJOB3.440+0.620+21.99%4,700.001.62万0.000.000.000.00+26.01%+26.01%+26.01%+26.01%+26.01%+26.01%+26.01%
33BTHBigtincan Holdings Ltd0.195+0.035+21.88%676.90万129.92万1.60億1.17億8.22億6.00億+18.18%+21.88%+56.00%+77.27%+14.71%-45.07%-2.50%
34AYAArtrya Ltd0.335+0.060+21.82%17.32万5.59万2,677.10万1,445.02万7,991.35万4,313.50万+28.85%+28.85%+11.67%+39.58%+8.06%+34.00%+39.58%
35FRSForrestania Resources Ltd0.017+0.003+21.43%78.93万1.15万275.04万210.82万1.62億1.24億+30.77%+30.77%-5.56%-52.78%-15.00%-70.18%-39.29%
36OECOrbital Corp Ltd0.105+0.018+20.69%26.54万2.58万1,533.60万1,115.41万1.46億1.06億+31.25%+28.05%+25.00%+34.62%-25.00%-25.00%0.00%
37AR3Australian Rare Earths Ltd0.175+0.030+20.69%143.96万22.80万2,764.37万1,911.30万1.58億1.09億+133.33%+177.78%+169.23%+116.05%+40.00%-23.91%+16.67%
38MGRKOCCitigroup Global Markets Australia Pty Ltd0.625+0.105+20.19%1.00万6,250.000.000.000.000.00+20.19%+20.19%+20.19%+20.19%+20.19%+20.19%+20.19%
39LBTOALBT Innovations Ltd0.006+0.001+20.00%5.00万300.001,006.02万470.63万16.77億7.84億-40.00%-40.00%-33.33%+200.00%+200.00%+200.00%0.00%
40LU7Lithium Universe Ltd0.012+0.002+20.00%527.69万6.51万982.70万452.66万8.19億3.77億0.00%0.00%-7.69%-20.00%-33.33%-77.36%-64.71%
41PECPerpetual Resources Ltd0.012+0.002+20.00%2,628.76万28.04万883.24万612.78万7.36億5.11億+50.00%+50.00%+20.00%+20.00%+50.00%-60.00%+20.00%
42IPBIPB Petroleum Ltd0.006+0.001+20.00%9.17万550.00423.84万247.08万7.06億4.12億0.00%+20.00%0.00%-25.00%-33.33%-14.29%-45.45%
43LMGLatrobe Magnesium Ltd0.043+0.007+19.44%285.49万11.27万1.01億7,865.06万23.49億18.29億+43.33%+43.33%+34.38%-8.51%-17.31%+2.38%-32.81%
44GL1Global Lithium Resources Ltd0.250+0.040+19.05%190.04万46.72万6,514.70万3,292.27万2.61億1.32億+28.21%+42.86%+28.21%-7.41%-49.49%-79.76%-79.25%
45STOKOISTOKOI1.415+0.220+18.41%1,200.001,698.000.000.000.000.00+10.12%-4.71%-7.82%-7.82%-7.82%-7.82%-7.82%
46ESREstrella Resources Ltd0.013+0.002+18.18%1,498.90万19.09万2,363.02万1,938.29万18.18億14.91億+8.33%+116.67%+116.67%+225.00%+225.00%+30.00%+160.00%
47QANIOEQANIOE3.840+0.560+17.07%2,000.007,680.000.000.000.000.00+17.07%+17.07%+17.07%+17.07%+17.07%+17.07%+17.07%
48TFLTasFoods Ltd0.014+0.002+16.67%4.00万560.00611.93万274.01万4.37億1.96億+40.00%+16.67%-12.50%-22.22%-53.33%-57.58%-53.33%
49TEGTriangle Energy(Global) Ltd0.007+0.001+16.67%634.05万3.88万1,456.09万1,224.42万20.80億17.49億+75.00%+40.00%+75.00%-65.00%-58.82%-61.11%-72.00%
50ROGRed Sky Energy Ltd0.007+0.001+16.67%232.95万1.55万3,795.56万2,831.81万54.22億40.45億+16.67%+40.00%+16.67%+75.00%+75.00%+16.67%+40.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1HPCThe Hydration Pharmaceuticals Co Ltd
0.023+0.014+155.56%153.85万3.08万701.30万461.32万3.05億2.01億+155.56%+155.56%+155.56%+53.33%-54.00%-86.06%-4.17%
2TOEOToro Energy Ltd
0.068+0.038+126.67%6.32万3,370.00817.92万720.35万1.20億1.06億+70.00%+13.33%-15.00%+3,300.00%+3,300.00%+3,300.00%-32.00%
3KNBOKoonenberry gold Ltd
0.004+0.002+100.00%192.95万6,589.000.000.000.000.00+33.33%-20.00%0.00%0.00%0.00%0.00%0.00%
41AIOAlgorae Pharmaceuticals Ltd
0.004+0.002+100.00%10.00万400.00674.96万421.75万16.87億10.54億0.00%+33.33%0.00%0.00%0.00%0.00%0.00%
5SPXOASpenda Ltd
0.004+0.002+100.00%2.50万100.001,729.78万1,064.44万43.24億26.61億+33.33%0.00%+100.00%-50.00%+100.00%+100.00%-55.56%
6PR1OAPure Resources Ltd
0.006+0.003+100.00%7.50万450.0026.35万8.74万4,391.29万1,456.41万+50.00%-25.00%-80.65%-93.33%-95.56%-90.00%-86.36%
75EA5E Advanced Materials Inc
0.130+0.045+52.94%276.32万31.67万8,947.48万767.69万6.88億5,905.34万+94.03%+73.33%+38.30%-27.78%-38.10%-61.76%-39.53%
8VFXVisionflex Group Ltd
0.006+0.002+50.00%239.05万1.25万1,750.69万313.44万29.18億5.22億+50.00%+50.00%+20.00%-25.00%-98.91%-98.91%-25.00%
9ADDAdavale Resources Ltd
0.003+0.001+50.00%76.67万2,300.00367.13万317.99万12.24億10.60億+50.00%+50.00%+50.00%-40.00%-40.00%-80.00%-57.14%
10RWDReward Minerals Ltd
0.060+0.019+46.34%18.46万1.07万1,367.12万535.02万2.28億8,916.93万+50.00%+53.85%+53.85%+140.00%-14.29%-40.00%-4.76%
11AS2Askari Metals Ltd
0.031+0.009+40.91%517.41万15.34万304.02万203.97万9,807.01万6,579.54万+55.00%+72.22%+72.22%-22.50%-38.00%-85.24%-82.29%
12ORGSOAORGSOA
8.860+2.410+37.36%7,400.006.56万0.000.000.000.00-0.11%-0.11%-0.11%-0.11%-0.11%-0.11%-0.11%
13BPTKOABPTKOA
0.430+0.115+36.51%7,170.003,040.000.000.000.000.00+36.51%+36.51%+36.51%+36.51%+36.51%+36.51%+36.51%
14ZCLKOFZCLKOF
2.730+0.700+34.48%325.00887.000.000.000.000.00-16.77%-16.77%-16.77%-16.77%-16.77%-16.77%-16.77%
15360KOC360KOC
10.550+2.700+34.39%7,500.008.02万0.000.000.000.00+0.38%+2.43%+2.43%+2.43%+2.43%+2.43%+2.43%
16KARKOCKARKOC
0.510+0.130+34.21%5,882.003,000.000.000.000.000.00-10.53%-3.77%-3.77%-3.77%-3.77%-3.77%-3.77%
17TTITraffic Technologies Ltd
0.004+0.001+33.33%10.88万431.00389.15万189.68万9.73億4.74億-20.00%0.00%-20.00%-33.33%-60.00%-76.47%-60.00%
18DDTDataDot Technology Ltd
0.004+0.001+33.33%663.47万2.65万484.38万191.45万12.11億4.79億+33.33%0.00%0.00%0.00%+33.33%-50.00%0.00%
19BNLBlue Star Helium Ltd
0.004+0.001+33.33%214.12万6,618.00972.44万773.52万24.31億19.34億+33.33%0.00%-33.33%-50.00%-42.86%-84.00%-81.82%
20SYRSyrah Resources Ltd
0.335+0.080+31.37%1,343.87万408.52万3.47億3.31億10.35億9.87億+31.37%+55.81%+63.41%+8.06%-32.32%-31.63%-48.06%
21NABKORNABKOR
6.950+1.610+30.15%4,000.002.73万0.000.000.000.00+4.04%+4.04%+4.04%+4.04%+4.04%+4.04%+4.04%
22KARJOFKARJOF
0.575+0.130+29.21%2.94万1.63万0.000.000.000.00+51.32%+10.58%+5.50%+5.50%+5.50%+5.50%+5.50%
23KNBKoonenberry gold Ltd
0.014+0.003+27.27%185.69万2.32万402.90万207.66万2.88億1.48億+55.56%+27.27%+27.27%-6.67%-57.58%-74.55%-72.55%
24ZCLKODZCLKOD
1.895+0.395+26.33%2,342.004,438.000.000.000.000.00-0.52%0.00%0.00%0.00%0.00%0.00%0.00%
25PAAOAPharmAust Ltd
0.125+0.025+25.00%30.70万3.08万6,080.24万4,504.07万4.86億3.60億+25.00%+38.89%+31.58%+25.00%-26.47%+346.43%+212.50%
26BGEBridge SaaS Ltd
0.025+0.005+25.00%19.99万4,948.00499.65万207.85万2.00億8,313.94万+78.57%+47.06%+47.06%-61.54%-21.88%-82.14%-50.00%
27PPYPapyrus Australia Ltd
0.010+0.002+25.00%57.74万5,297.00492.69万265.24万4.93億2.65億+25.00%+25.00%+11.11%-23.08%-28.57%-60.00%-47.37%
28DTRDateline Resources Ltd
0.005+0.001+25.00%2.88万134.001,247.34万1,016.47万24.95億20.33億-16.67%0.00%-16.67%-37.50%-66.67%-70.59%-50.00%
29IZZJOCIZZJOC
24.180+4.720+24.25%1,500.003.63万0.000.000.000.00+60.24%+93.29%+93.29%+93.29%+93.29%+93.29%+93.29%
30M4MMacro Metals Ltd
0.026+0.005+23.81%1,422.22万34.09万9,422.68万6,100.97万36.24億23.47億+23.81%+36.84%+18.18%-31.58%+116.67%+766.67%+766.67%
31QANJOCQANJOC
3.390+0.650+23.72%7.22万24.64万0.000.000.000.00+23.72%+23.72%+23.72%+23.72%+23.72%+23.72%+23.72%
32NHCJOBNHCJOB
3.440+0.620+21.99%4,700.001.62万0.000.000.000.00+26.01%+26.01%+26.01%+26.01%+26.01%+26.01%+26.01%
33BTHBigtincan Holdings Ltd
0.195+0.035+21.88%676.90万129.92万1.60億1.17億8.22億6.00億+18.18%+21.88%+56.00%+77.27%+14.71%-45.07%-2.50%
34AYAArtrya Ltd
0.335+0.060+21.82%17.32万5.59万2,677.10万1,445.02万7,991.35万4,313.50万+28.85%+28.85%+11.67%+39.58%+8.06%+34.00%+39.58%
35FRSForrestania Resources Ltd
0.017+0.003+21.43%78.93万1.15万275.04万210.82万1.62億1.24億+30.77%+30.77%-5.56%-52.78%-15.00%-70.18%-39.29%
36OECOrbital Corp Ltd
0.105+0.018+20.69%26.54万2.58万1,533.60万1,115.41万1.46億1.06億+31.25%+28.05%+25.00%+34.62%-25.00%-25.00%0.00%
37AR3Australian Rare Earths Ltd
0.175+0.030+20.69%143.96万22.80万2,764.37万1,911.30万1.58億1.09億+133.33%+177.78%+169.23%+116.05%+40.00%-23.91%+16.67%
38MGRKOCCitigroup Global Markets Australia Pty Ltd
0.625+0.105+20.19%1.00万6,250.000.000.000.000.00+20.19%+20.19%+20.19%+20.19%+20.19%+20.19%+20.19%
39LBTOALBT Innovations Ltd
0.006+0.001+20.00%5.00万300.001,006.02万470.63万16.77億7.84億-40.00%-40.00%-33.33%+200.00%+200.00%+200.00%0.00%
40LU7Lithium Universe Ltd
0.012+0.002+20.00%527.69万6.51万982.70万452.66万8.19億3.77億0.00%0.00%-7.69%-20.00%-33.33%-77.36%-64.71%
41PECPerpetual Resources Ltd
0.012+0.002+20.00%2,628.76万28.04万883.24万612.78万7.36億5.11億+50.00%+50.00%+20.00%+20.00%+50.00%-60.00%+20.00%
42IPBIPB Petroleum Ltd
0.006+0.001+20.00%9.17万550.00423.84万247.08万7.06億4.12億0.00%+20.00%0.00%-25.00%-33.33%-14.29%-45.45%
43LMGLatrobe Magnesium Ltd
0.043+0.007+19.44%285.49万11.27万1.01億7,865.06万23.49億18.29億+43.33%+43.33%+34.38%-8.51%-17.31%+2.38%-32.81%
44GL1Global Lithium Resources Ltd
0.250+0.040+19.05%190.04万46.72万6,514.70万3,292.27万2.61億1.32億+28.21%+42.86%+28.21%-7.41%-49.49%-79.76%-79.25%
45STOKOISTOKOI
1.415+0.220+18.41%1,200.001,698.000.000.000.000.00+10.12%-4.71%-7.82%-7.82%-7.82%-7.82%-7.82%
46ESREstrella Resources Ltd
0.013+0.002+18.18%1,498.90万19.09万2,363.02万1,938.29万18.18億14.91億+8.33%+116.67%+116.67%+225.00%+225.00%+30.00%+160.00%
47QANIOEQANIOE
3.840+0.560+17.07%2,000.007,680.000.000.000.000.00+17.07%+17.07%+17.07%+17.07%+17.07%+17.07%+17.07%
48TFLTasFoods Ltd
0.014+0.002+16.67%4.00万560.00611.93万274.01万4.37億1.96億+40.00%+16.67%-12.50%-22.22%-53.33%-57.58%-53.33%
49TEGTriangle Energy(Global) Ltd
0.007+0.001+16.67%634.05万3.88万1,456.09万1,224.42万20.80億17.49億+75.00%+40.00%+75.00%-65.00%-58.82%-61.11%-72.00%
50ROGRed Sky Energy Ltd
0.007+0.001+16.67%232.95万1.55万3,795.56万2,831.81万54.22億40.45億+16.67%+40.00%+16.67%+75.00%+75.00%+16.67%+40.00%