序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1TANATana Resources Corp0.035+0.025+250.00%5,000.00175.0049.79万42.35万1,422.50万1,210.10万0.00%-36.36%-30.00%-22.22%-65.00%-65.00%-30.00%
2CPTRCaptor Capital Corp0.800+0.550+220.00%1.11万8,431.53277.84万246.23万347.30万307.79万+166.67%+33.33%+18.52%-33.33%-85.39%-95.87%-43.86%
3ENBIEntheon Biomedical Corp0.180+0.105+140.00%1,200.00216.00159.46万137.86万885.89万765.89万+38.46%+5.88%+12.50%+80.00%-10.00%-48.57%+80.00%
4BBMBlueberries Medical Corp0.020+0.010+100.00%485.77万5.71万798.05万304.19万3.99億1.52億+100.00%+100.00%0.00%-33.33%-33.33%-20.00%0.00%
5PWRCaptiva Verde Wellness Corp0.030+0.015+100.00%23.80万6,140.001,068.35万907.94万3.56億3.03億+20.00%+100.00%+100.00%+100.00%-53.85%-40.00%-25.00%
6PXEP2Earn Inc0.010+0.005+100.00%4,000.0040.0094.24万83.55万9,424.09万8,355.50万+100.00%+100.00%+100.00%0.00%-50.00%-99.94%0.00%
7HCC.HHanna Capital Corp0.010+0.005+100.00%8.50万850.0056.77万56.76万5,677.28万5,675.57万0.00%0.00%-93.33%-93.33%-93.33%-93.33%-93.33%
8MOODDoseology Sciences Inc0.320+0.135+72.97%500.00160.00140.82万135.28万440.05万422.75万+113.33%+28.00%-11.11%+113.33%+6.67%-36.00%+113.33%
9AUTOCarbeeza Inc0.085+0.035+70.00%1.43万1,226.00685.47万296.22万8,064.31万3,484.91万-5.56%-19.05%-26.09%-5.56%-43.33%-55.26%-15.00%
10SPRKSpark Energy Minerals Inc0.090+0.035+63.64%37.15万2.43万630.95万492.94万7,010.61万5,477.12万+50.00%+50.00%-10.00%+12.50%+12.50%+12.50%+12.50%
11UNO.HNorthern Uranium Corp0.170+0.060+54.55%1.55万2,535.00110.41万98.03万649.45万576.65万-32.00%-32.00%-32.00%-32.00%-32.00%-54.67%-32.00%
12COOLCore One Labs Inc0.160+0.055+52.38%2.20万2,870.00753.56万740.52万4,709.73万4,628.27万+45.45%+14.29%-5.88%-36.00%-23.81%-64.44%-44.83%
13AVGAvidian Gold Corp0.015+0.005+50.00%1.40万210.00278.12万240.48万1.85億1.60億+50.00%0.00%0.00%+50.00%-25.00%-62.50%+50.00%
14CMLCanickel Mining Ltd0.045+0.015+50.00%7.90万3,065.00168.84万105.37万3,752.04万2,341.52万+50.00%+28.57%-10.00%-55.00%-40.00%-79.55%-25.00%
15ENTGEntourage Health Corp0.015+0.005+50.00%36.71万5,506.00462.58万459.99万3.08億3.07億0.00%+50.00%+50.00%-25.00%+20.00%-25.00%0.00%
16NOVANova Mentis Life Science Corp0.015+0.005+50.00%3,500.0052.50222.48万198.54万1.48億1.32億0.00%0.00%-25.00%0.00%-40.00%-70.00%-25.00%
17SOP.HSOPerior Fertilizer Corp0.015+0.005+50.00%1.30万195.00401.41万400.86万2.68億2.67億0.00%+50.00%+50.00%-25.00%0.00%-66.67%-25.00%
18GOFLGoldflare Exploration Inc0.015+0.005+50.00%3.10万465.00185.05万146.58万1.23億9,772.23万0.00%0.00%-25.00%-40.00%-62.50%-75.00%-25.00%
19BIGTBig Tree Carbon Inc0.015+0.005+50.00%124.08万1.68万178.98万165.61万1.19億1.10億+50.00%+50.00%-25.00%-62.50%-75.00%-88.00%-70.00%
20NICKNickelex Resource Corp0.015+0.005+50.00%142.70万1.48万135.30万122.06万9,020.32万8,137.17万0.00%-25.00%-25.00%-99.40%-99.40%-99.40%-25.00%
21CURE.XBiocure Technology Inc0.030+0.010+50.00%2.77万829.89282.00万263.21万9,400.05万8,773.80万+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%
22MECMustang Energy Corp0.220+0.070+46.67%12.00万2.48万562.30万560.06万2,555.92万2,545.72万+2.33%-8.33%+340.00%+175.00%+340.00%-8.33%+300.00%
23AAA.PFirst Tidal Acquisition Corp0.050+0.015+42.86%2,000.00100.0040.00万9.49万800.00万189.80万+25.00%+11.11%+25.00%+66.67%-60.00%-60.00%+11.11%
24GKOGeekco Technologies Corp0.050+0.015+42.86%1,000.0050.00291.56万187.26万5,831.28万3,745.14万-37.50%0.00%-37.50%+100.00%-77.27%-90.91%+150.00%
25BGSBaroyeca Gold & Silver Inc0.035+0.010+40.00%1,000.0035.00301.38万278.70万8,610.85万7,962.97万0.00%+40.00%-12.50%+250.00%+75.00%-30.00%+133.33%
26GSDDevonian Health Group Inc0.195+0.055+39.29%1.05万1,957.002,890.34万2,474.54万1.48億1.27億-2.50%+30.00%-9.30%+62.50%+2.63%-65.79%+34.48%
27QIMCQuebec Innovative Materials Corp0.095+0.025+35.71%173.64万13.94万887.39万595.36万9,340.90万6,266.90万+35.71%+72.73%+171.43%+533.33%+280.00%+216.67%+280.00%
28SRQSRQ Resources Inc0.155+0.040+34.78%26.38万3.72万433.88万336.79万2,799.23万2,172.82万+47.62%+63.16%+63.16%+19.23%-18.42%+3.33%-26.19%
29GPHGraphite One Inc0.950+0.240+33.80%29.29万23.98万1.31億9,213.33万1.38億9,698.24万+33.80%+41.79%+39.71%+37.68%-5.94%-32.62%+17.28%
30BARUBaru Gold Corp0.020+0.005+33.33%3,063.0061.00517.60万482.21万2.59億2.41億+33.33%+33.33%+33.33%-20.00%-20.00%-50.00%0.00%
31BOLBold Ventures Inc0.040+0.010+33.33%11.00万4,070.00211.40万199.43万5,284.88万4,985.68万+14.29%0.00%0.00%0.00%-38.46%-68.00%-20.00%
32CANSWildpack Beverage Inc0.020+0.005+33.33%3,000.0060.00200.37万84.01万1.00億4,200.48万-20.00%-42.86%-50.00%-69.23%-80.00%-80.00%-63.64%
33ETFEastfield Resources Ltd0.040+0.010+33.33%17.26万7,275.00222.25万205.61万5,556.16万5,140.30万0.00%-20.00%0.00%+60.00%+100.00%-11.11%+60.00%
34MTLOMartello Technologies Group Inc0.020+0.005+33.33%5,000.00100.001,087.41万495.44万5.44億2.48億+33.33%+33.33%+33.33%0.00%+33.33%-20.00%+33.33%
35TNYThe Tinley Beverage Co Inc0.040+0.010+33.33%6.71万2,408.03917.44万917.44万2.29億2.29億+14.29%+14.29%+14.29%+33.33%-11.11%0.00%0.00%
36VISVisionstate Corp0.020+0.005+33.33%3,000.0060.00401.28万283.25万2.01億1.42億+33.33%+33.33%0.00%-33.33%0.00%0.00%+33.33%
37DMEDDiagnamed Holdings Corp0.020+0.005+33.33%3.70万715.00160.11万141.56万8,005.26万7,077.91万0.00%+33.33%-20.00%-50.00%-42.86%-60.00%-33.33%
38OBRNOberon Uranium Corp0.040+0.010+33.33%5.80万2,215.00179.74万168.56万4,493.50万4,213.95万+14.29%0.00%0.00%0.00%0.00%-20.00%-11.11%
39ENRTEnertopia Corp0.020+0.005+33.33%4.70万940.00310.33万295.22万1.55億1.48億+33.33%+33.33%+33.33%-20.00%-42.86%-73.33%-20.00%
40BATTDark Star Minerals Inc0.040+0.010+33.33%7,000.00335.00118.07万112.82万2,951.81万2,820.50万-11.11%-11.11%+33.33%+100.00%+100.00%-42.86%+33.33%
41EVMEV Minerals Corp0.020+0.005+33.33%31.10万6,220.00181.13万160.64万9,056.64万8,032.14万0.00%0.00%0.00%-60.00%-76.47%-86.67%-76.47%
42NWAINew Wave Holdings Corp0.020+0.005+33.33%1.20万240.0071.73万67.65万3,586.58万3,382.66万+100.00%+33.33%+33.33%0.00%+0.00%+0.00%+0.00%
43MEDAMedaro Mining Corp0.250+0.060+31.58%7,100.001,739.50258.16万223.21万1,032.65万892.84万+42.86%+6.38%-7.41%-54.55%-58.33%-73.68%-64.29%
44OMGAOmega Pacific Resources Inc0.820+0.190+30.16%20.85万14.76万2,788.93万1,226.39万3,401.13万1,495.60万-1.20%+6.49%+6.49%+10.81%+134.29%+134.29%+925.00%
45HMLOHemlo Explorers Inc0.045+0.010+28.57%3,000.00135.00228.26万163.77万5,072.49万3,639.24万0.00%+50.00%+50.00%0.00%-59.09%-77.50%-10.00%
46PERUChakana Copper Corp0.045+0.010+28.57%23.89万9,379.001,158.69万890.37万2.57億1.98億+12.50%0.00%-35.71%-60.87%-52.63%-18.18%0.00%
47BNZBonanza Mining Corp0.070+0.015+27.27%14.15万7,827.00351.00万254.06万5,014.22万3,629.42万+16.67%+16.67%-12.50%+100.00%-61.11%-41.67%+366.67%
48BSTBessor Minerals Inc0.025+0.005+25.00%5.00万1,250.0065.71万56.23万2,628.56万2,249.37万-28.57%-28.57%-28.57%-64.29%-54.55%-64.29%-54.55%
49GEMGreen Battery Minerals Inc0.025+0.005+25.00%1.00万250.00223.97万212.06万8,958.86万8,482.30万0.00%+25.00%0.00%-16.67%-50.00%-64.29%-50.00%
50ISGIInsuraGuest Technologies Inc0.025+0.005+25.00%40.80万7,160.00426.33万61.07万1.71億2,442.81万0.00%0.00%+25.00%+66.67%0.00%-72.22%+150.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1TANATana Resources Corp
0.035+0.025+250.00%5,000.00175.0049.79万42.35万1,422.50万1,210.10万0.00%-36.36%-30.00%-22.22%-65.00%-65.00%-30.00%
2CPTRCaptor Capital Corp
0.800+0.550+220.00%1.11万8,431.53277.84万246.23万347.30万307.79万+166.67%+33.33%+18.52%-33.33%-85.39%-95.87%-43.86%
3ENBIEntheon Biomedical Corp
0.180+0.105+140.00%1,200.00216.00159.46万137.86万885.89万765.89万+38.46%+5.88%+12.50%+80.00%-10.00%-48.57%+80.00%
4BBMBlueberries Medical Corp
0.020+0.010+100.00%485.77万5.71万798.05万304.19万3.99億1.52億+100.00%+100.00%0.00%-33.33%-33.33%-20.00%0.00%
5PWRCaptiva Verde Wellness Corp
0.030+0.015+100.00%23.80万6,140.001,068.35万907.94万3.56億3.03億+20.00%+100.00%+100.00%+100.00%-53.85%-40.00%-25.00%
6PXEP2Earn Inc
0.010+0.005+100.00%4,000.0040.0094.24万83.55万9,424.09万8,355.50万+100.00%+100.00%+100.00%0.00%-50.00%-99.94%0.00%
7HCC.HHanna Capital Corp
0.010+0.005+100.00%8.50万850.0056.77万56.76万5,677.28万5,675.57万0.00%0.00%-93.33%-93.33%-93.33%-93.33%-93.33%
8MOODDoseology Sciences Inc
0.320+0.135+72.97%500.00160.00140.82万135.28万440.05万422.75万+113.33%+28.00%-11.11%+113.33%+6.67%-36.00%+113.33%
9AUTOCarbeeza Inc
0.085+0.035+70.00%1.43万1,226.00685.47万296.22万8,064.31万3,484.91万-5.56%-19.05%-26.09%-5.56%-43.33%-55.26%-15.00%
10SPRKSpark Energy Minerals Inc
0.090+0.035+63.64%37.15万2.43万630.95万492.94万7,010.61万5,477.12万+50.00%+50.00%-10.00%+12.50%+12.50%+12.50%+12.50%
11UNO.HNorthern Uranium Corp
0.170+0.060+54.55%1.55万2,535.00110.41万98.03万649.45万576.65万-32.00%-32.00%-32.00%-32.00%-32.00%-54.67%-32.00%
12COOLCore One Labs Inc
0.160+0.055+52.38%2.20万2,870.00753.56万740.52万4,709.73万4,628.27万+45.45%+14.29%-5.88%-36.00%-23.81%-64.44%-44.83%
13AVGAvidian Gold Corp
0.015+0.005+50.00%1.40万210.00278.12万240.48万1.85億1.60億+50.00%0.00%0.00%+50.00%-25.00%-62.50%+50.00%
14CMLCanickel Mining Ltd
0.045+0.015+50.00%7.90万3,065.00168.84万105.37万3,752.04万2,341.52万+50.00%+28.57%-10.00%-55.00%-40.00%-79.55%-25.00%
15ENTGEntourage Health Corp
0.015+0.005+50.00%36.71万5,506.00462.58万459.99万3.08億3.07億0.00%+50.00%+50.00%-25.00%+20.00%-25.00%0.00%
16NOVANova Mentis Life Science Corp
0.015+0.005+50.00%3,500.0052.50222.48万198.54万1.48億1.32億0.00%0.00%-25.00%0.00%-40.00%-70.00%-25.00%
17SOP.HSOPerior Fertilizer Corp
0.015+0.005+50.00%1.30万195.00401.41万400.86万2.68億2.67億0.00%+50.00%+50.00%-25.00%0.00%-66.67%-25.00%
18GOFLGoldflare Exploration Inc
0.015+0.005+50.00%3.10万465.00185.05万146.58万1.23億9,772.23万0.00%0.00%-25.00%-40.00%-62.50%-75.00%-25.00%
19BIGTBig Tree Carbon Inc
0.015+0.005+50.00%124.08万1.68万178.98万165.61万1.19億1.10億+50.00%+50.00%-25.00%-62.50%-75.00%-88.00%-70.00%
20NICKNickelex Resource Corp
0.015+0.005+50.00%142.70万1.48万135.30万122.06万9,020.32万8,137.17万0.00%-25.00%-25.00%-99.40%-99.40%-99.40%-25.00%
21CURE.XBiocure Technology Inc
0.030+0.010+50.00%2.77万829.89282.00万263.21万9,400.05万8,773.80万+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%+500.00%
22MECMustang Energy Corp
0.220+0.070+46.67%12.00万2.48万562.30万560.06万2,555.92万2,545.72万+2.33%-8.33%+340.00%+175.00%+340.00%-8.33%+300.00%
23AAA.PFirst Tidal Acquisition Corp
0.050+0.015+42.86%2,000.00100.0040.00万9.49万800.00万189.80万+25.00%+11.11%+25.00%+66.67%-60.00%-60.00%+11.11%
24GKOGeekco Technologies Corp
0.050+0.015+42.86%1,000.0050.00291.56万187.26万5,831.28万3,745.14万-37.50%0.00%-37.50%+100.00%-77.27%-90.91%+150.00%
25BGSBaroyeca Gold & Silver Inc
0.035+0.010+40.00%1,000.0035.00301.38万278.70万8,610.85万7,962.97万0.00%+40.00%-12.50%+250.00%+75.00%-30.00%+133.33%
26GSDDevonian Health Group Inc
0.195+0.055+39.29%1.05万1,957.002,890.34万2,474.54万1.48億1.27億-2.50%+30.00%-9.30%+62.50%+2.63%-65.79%+34.48%
27QIMCQuebec Innovative Materials Corp
0.095+0.025+35.71%173.64万13.94万887.39万595.36万9,340.90万6,266.90万+35.71%+72.73%+171.43%+533.33%+280.00%+216.67%+280.00%
28SRQSRQ Resources Inc
0.155+0.040+34.78%26.38万3.72万433.88万336.79万2,799.23万2,172.82万+47.62%+63.16%+63.16%+19.23%-18.42%+3.33%-26.19%
29GPHGraphite One Inc
0.950+0.240+33.80%29.29万23.98万1.31億9,213.33万1.38億9,698.24万+33.80%+41.79%+39.71%+37.68%-5.94%-32.62%+17.28%
30BARUBaru Gold Corp
0.020+0.005+33.33%3,063.0061.00517.60万482.21万2.59億2.41億+33.33%+33.33%+33.33%-20.00%-20.00%-50.00%0.00%
31BOLBold Ventures Inc
0.040+0.010+33.33%11.00万4,070.00211.40万199.43万5,284.88万4,985.68万+14.29%0.00%0.00%0.00%-38.46%-68.00%-20.00%
32CANSWildpack Beverage Inc
0.020+0.005+33.33%3,000.0060.00200.37万84.01万1.00億4,200.48万-20.00%-42.86%-50.00%-69.23%-80.00%-80.00%-63.64%
33ETFEastfield Resources Ltd
0.040+0.010+33.33%17.26万7,275.00222.25万205.61万5,556.16万5,140.30万0.00%-20.00%0.00%+60.00%+100.00%-11.11%+60.00%
34MTLOMartello Technologies Group Inc
0.020+0.005+33.33%5,000.00100.001,087.41万495.44万5.44億2.48億+33.33%+33.33%+33.33%0.00%+33.33%-20.00%+33.33%
35TNYThe Tinley Beverage Co Inc
0.040+0.010+33.33%6.71万2,408.03917.44万917.44万2.29億2.29億+14.29%+14.29%+14.29%+33.33%-11.11%0.00%0.00%
36VISVisionstate Corp
0.020+0.005+33.33%3,000.0060.00401.28万283.25万2.01億1.42億+33.33%+33.33%0.00%-33.33%0.00%0.00%+33.33%
37DMEDDiagnamed Holdings Corp
0.020+0.005+33.33%3.70万715.00160.11万141.56万8,005.26万7,077.91万0.00%+33.33%-20.00%-50.00%-42.86%-60.00%-33.33%
38OBRNOberon Uranium Corp
0.040+0.010+33.33%5.80万2,215.00179.74万168.56万4,493.50万4,213.95万+14.29%0.00%0.00%0.00%0.00%-20.00%-11.11%
39ENRTEnertopia Corp
0.020+0.005+33.33%4.70万940.00310.33万295.22万1.55億1.48億+33.33%+33.33%+33.33%-20.00%-42.86%-73.33%-20.00%
40BATTDark Star Minerals Inc
0.040+0.010+33.33%7,000.00335.00118.07万112.82万2,951.81万2,820.50万-11.11%-11.11%+33.33%+100.00%+100.00%-42.86%+33.33%
41EVMEV Minerals Corp
0.020+0.005+33.33%31.10万6,220.00181.13万160.64万9,056.64万8,032.14万0.00%0.00%0.00%-60.00%-76.47%-86.67%-76.47%
42NWAINew Wave Holdings Corp
0.020+0.005+33.33%1.20万240.0071.73万67.65万3,586.58万3,382.66万+100.00%+33.33%+33.33%0.00%+0.00%+0.00%+0.00%
43MEDAMedaro Mining Corp
0.250+0.060+31.58%7,100.001,739.50258.16万223.21万1,032.65万892.84万+42.86%+6.38%-7.41%-54.55%-58.33%-73.68%-64.29%
44OMGAOmega Pacific Resources Inc
0.820+0.190+30.16%20.85万14.76万2,788.93万1,226.39万3,401.13万1,495.60万-1.20%+6.49%+6.49%+10.81%+134.29%+134.29%+925.00%
45HMLOHemlo Explorers Inc
0.045+0.010+28.57%3,000.00135.00228.26万163.77万5,072.49万3,639.24万0.00%+50.00%+50.00%0.00%-59.09%-77.50%-10.00%
46PERUChakana Copper Corp
0.045+0.010+28.57%23.89万9,379.001,158.69万890.37万2.57億1.98億+12.50%0.00%-35.71%-60.87%-52.63%-18.18%0.00%
47BNZBonanza Mining Corp
0.070+0.015+27.27%14.15万7,827.00351.00万254.06万5,014.22万3,629.42万+16.67%+16.67%-12.50%+100.00%-61.11%-41.67%+366.67%
48BSTBessor Minerals Inc
0.025+0.005+25.00%5.00万1,250.0065.71万56.23万2,628.56万2,249.37万-28.57%-28.57%-28.57%-64.29%-54.55%-64.29%-54.55%
49GEMGreen Battery Minerals Inc
0.025+0.005+25.00%1.00万250.00223.97万212.06万8,958.86万8,482.30万0.00%+25.00%0.00%-16.67%-50.00%-64.29%-50.00%
50ISGIInsuraGuest Technologies Inc
0.025+0.005+25.00%40.80万7,160.00426.33万61.07万1.71億2,442.81万0.00%0.00%+25.00%+66.67%0.00%-72.22%+150.00%