順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1CNTRCENTR Brands Corp0.150+0.080+114.29%3.11万4,665.00173.70万113.02万1,157.97万753.44万+114.29%0.00%0.00%+50.00%-70.00%-95.59%-25.00%
2CANSWildpack Beverage Inc0.010+0.005+100.00%211.90万2.12万100.18万60.51万1.00億6,051.27万0.00%0.00%-50.00%-33.33%-80.00%-91.67%-81.82%
3BEEBee Vectoring Technologies International Inc0.010+0.005+100.00%10.88万1,088.01203.31万198.60万2.03億1.99億0.00%0.00%0.00%-50.00%-60.00%-85.71%-75.00%
4AWRAurwest Resources Corp0.010+0.005+100.00%2.00万200.00104.52万78.27万1.05億7,827.08万+100.00%0.00%+100.00%-60.00%-50.00%-86.67%0.00%
5SQGSpackman Equities Group Inc4.260+1.760+70.40%4.81万13.71万10.85億6,343.13万2.55億1,489.00万+143.43%+2,030.00%+2,030.00%+1,320.00%+468.00%+752.00%+2,030.00%
6PWROPower One Resources Corp0.025+0.010+66.67%3.10万750.0083.05万83.05万3,321.86万3,321.86万+25.00%+25.00%-16.67%-37.50%-61.54%-73.68%-73.68%
7NZPChatham Rock Phosphate Ltd0.080+0.030+60.00%2,200.00176.00863.08万863.08万1.08億1.08億+14.29%+23.08%-11.11%0.00%-27.27%-70.91%+23.08%
8BHCCBlue Horizon Global Capital Corp0.008+0.003+50.00%50.60万2,582.52321.94万247.28万4.29億3.30億+50.00%+50.00%+50.00%-25.00%-62.50%-99.17%-75.00%
9MINAMinas Metals Ltd0.015+0.005+50.00%5.20万760.0096.63万96.63万6,441.95万6,441.95万+50.00%+50.00%+50.00%-66.67%-92.50%-92.50%-85.00%
10TIM.XQNB Metals Inc0.120+0.040+50.00%36.40万3.99万513.00万513.00万4,275.00万4,275.00万+20.00%+50.00%-33.33%+500.00%+71.43%+2,300.00%+84.62%
11WINWindfall Geotek Inc0.015+0.005+50.00%2,600.0039.00201.14万177.74万1.34億1.18億0.00%0.00%+50.00%+50.00%-62.50%-75.00%-62.50%
12RXMRockex Mining Corp0.015+0.005+50.00%1,732.0025.98200.53万198.65万1.34億1.32億-25.00%-25.00%-25.00%-40.00%-62.50%-40.00%-25.00%
13RGRomios Gold Resources Inc0.015+0.005+50.00%2.00万300.00393.17万346.79万2.62億2.31億0.00%0.00%+50.00%0.00%0.00%-40.00%0.00%
14HBKHighbank Resources Ltd0.015+0.005+50.00%8,055.0085.0035.13万30.76万2,341.78万2,050.34万0.00%+50.00%+50.00%0.00%-50.00%-92.50%0.00%
15ADDArctic Star Exploration Corp0.015+0.005+50.00%2,000.0030.00358.07万326.45万2.39億2.18億+50.00%0.00%0.00%0.00%-50.00%+50.00%0.00%
16AAA.PFirst Tidal Acquisition Corp0.060+0.020+50.00%1,000.0060.0048.00万11.39万800.00万189.80万-20.00%+20.00%+20.00%-36.84%-52.00%-52.00%+33.33%
17MYTCMyndTec Inc0.285+0.085+42.50%1,000.00242.50715.06万280.04万2,508.99万982.58万+533.33%+307.14%+14.00%-70.00%-70.00%-70.00%-43.00%
18XBRAXebra Brands Ltd0.035+0.010+40.00%1.60万490.00263.14万114.29万7,518.19万3,265.33万+16.67%-12.50%-30.00%-30.00%-53.33%+16.67%+133.33%
19BCUBell Copper Corp0.035+0.010+40.00%4.40万1,500.00477.76万314.92万1.37億8,997.59万0.00%-12.50%-12.50%-30.00%-46.15%-72.00%-72.00%
20VUXVital Energy Inc0.250+0.065+35.14%2,000.00500.002,067.50万697.11万8,270.00万2,788.42万+38.89%+19.05%-13.79%-15.25%+31.58%-15.25%+13.64%
21ICSIntegrated Cyber Solutions Inc0.060+0.015+33.33%5,000.00300.00368.97万80.83万6,149.57万1,347.20万+71.43%+20.00%+9.09%-77.36%-83.33%-82.86%-77.78%
22SCYBScryb Inc0.020+0.005+33.33%8,000.00160.00641.71万593.53万3.21億2.97億+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%0.00%
23CSPNCareSpan Health Inc0.020+0.005+33.33%1,000.0020.0095.23万82.04万4,761.60万4,101.79万0.00%+33.33%0.00%-33.33%-50.00%-75.00%-50.00%
24TRUTRU Precious Metals Corp0.020+0.005+33.33%2.50万475.00328.84万199.62万1.64億9,981.19万0.00%0.00%0.00%-33.33%-20.00%0.00%-42.86%
25PWRCaptiva Verde Wellness Corp0.020+0.005+33.33%22.00万3,340.00683.03万609.30万3.42億3.05億0.00%-33.33%0.00%+33.33%+33.33%-20.00%-50.00%
26PLYPlayfair Mining Ltd0.020+0.005+33.33%1,000.0020.00258.69万166.11万1.29億8,305.69万0.00%+33.33%+33.33%-20.00%-20.00%-50.00%-20.00%
27LLCanada Rare Earth Corp0.020+0.005+33.33%1,000.0020.00423.18万304.72万2.12億1.52億0.00%0.00%+33.33%0.00%0.00%-33.33%-33.33%
28GHGGlobal Hemp Group Inc0.020+0.005+33.33%1.21万230.9648.58万48.10万2,429.15万2,404.90万0.00%0.00%+33.33%-42.86%-60.00%-80.00%-69.23%
29CRBKCarebook Technologies Inc0.060+0.015+33.33%6.75万3,662.00616.51万199.98万1.03億3,332.98万+9.09%+33.33%-14.29%0.00%-20.00%-71.43%-25.00%
30CQRConquest Resources Ltd0.020+0.005+33.33%7,000.00140.00270.95万243.53万1.35億1.22億0.00%0.00%-20.00%-42.86%0.00%-42.86%0.00%
31AUR.HAurora Royalties Inc0.020+0.005+33.33%7,000.00130.0080.97万38.25万4,048.67万1,912.62万+33.33%+100.00%-33.33%0.00%-33.33%-71.43%+33.33%
32BBRDBlackbird Critical Metals Corp0.250+0.060+31.58%2.52万3,577.14148.77万148.77万595.08万595.08万+25.00%0.00%-16.67%-37.50%-83.33%-28.57%-28.57%
33FNAUFour Nines Gold Inc0.450+0.105+30.43%500.00225.00835.14万775.06万1,855.86万1,722.36万+16.88%+3.45%-6.25%+36.36%+30.43%-34.78%+30.43%
34AIMLAI/ML Innovations Inc0.115+0.025+27.78%37.26万4.16万1,369.00万1,149.25万1.19億9,993.51万+21.05%+15.00%+91.67%+43.75%+130.00%+43.75%+64.29%
35VSTVictory Square Technologies Inc0.340+0.070+25.93%41.23万13.27万3,385.21万2,931.58万9,956.50万8,622.30万+112.50%+126.67%+142.86%+277.78%+209.09%+183.33%+161.54%
36QNCQuantum eMotion Inc0.665+0.135+25.47%489.11万310.55万1.00億9,513.20万1.51億1.43億-2.21%+280.00%+478.26%+478.26%+533.33%+1,230.00%+1,377.78%
37STMNStearman Resources Inc0.050+0.010+25.00%5,000.00250.0062.59万44.70万1,251.70万894.00万+66.67%0.00%+42.86%0.00%-23.08%-50.00%+25.00%
38CTEKCleantek Industries Inc0.150+0.030+25.00%9.25万1.37万438.91万243.16万2,926.04万1,621.09万+7.14%+25.00%0.00%-11.76%-25.00%-60.53%-40.00%
39CRCLCorcel Exploration Inc0.150+0.030+25.00%9,500.001,425.00341.25万303.75万2,275.00万2,025.00万+66.67%+100.00%+66.67%0.00%+100.00%+50.00%+2,900.00%
40HANKHank Payments Corp0.025+0.005+25.00%1.20万300.00331.80万243.42万1.33億9,736.95万-16.67%-16.67%-50.00%-54.55%-50.00%-54.55%-58.33%
41STASanatana Resources Inc0.025+0.005+25.00%45.50万9,250.00256.36万232.82万1.03億9,312.99万+25.00%0.00%0.00%-72.22%-64.29%0.00%-72.22%
42LEXTLexston Mining Corp0.025+0.005+25.00%5.90万1,475.00120.19万114.72万4,807.60万4,588.63万+25.00%+25.00%-28.57%-66.67%-72.22%-61.54%-70.59%
43JNHJack Nathan Medical Corp0.025+0.005+25.00%2,711.0065.00217.75万138.76万8,709.92万5,550.57万0.00%-16.67%-16.67%-44.44%-58.33%-77.27%-44.44%
44GBMLGlobal Battery Metals Ltd0.025+0.005+25.00%9,000.00225.00196.35万179.20万7,853.93万7,167.88万-16.67%-28.57%+25.00%+25.00%-28.57%-77.27%-68.75%
45DGODurango Resources Inc0.050+0.010+25.00%27.90万1.18万471.03万433.48万9,420.69万8,669.57万+42.86%+150.00%+100.00%+66.67%+100.00%-33.33%+66.67%
46CLICape Lithium Corp0.075+0.015+25.00%5,000.00375.001,039.48万619.33万1.39億8,257.79万+7.14%0.00%-44.44%+400.00%+400.00%+50.00%+400.00%
47BMVBathurst Metals Corp0.050+0.010+25.00%6,000.00300.00172.40万160.86万3,448.04万3,217.17万+11.11%+11.11%-16.67%-37.50%-50.00%-42.86%-47.37%
48GLABGemina Laboratories Ltd0.660+0.130+24.53%2,000.001,230.004,921.90万2,405.57万7,457.43万3,644.80万+5.60%-13.16%+3.13%+50.00%+32.00%-1.49%+22.22%
49SURF.UStarlight US Residential Fund1.550+0.300+24.00%1,000.001,550.000.000.000.000.00-22.50%-22.50%0.00%-84.50%-83.06%-83.06%0.00%
50NICOClass 1 Nickel and Technologies Ltd0.190+0.035+22.58%7,180.001,171.883,494.83万642.19万1.84億3,379.93万+18.75%-13.64%-26.92%+5.56%+46.15%+375.00%+216.67%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1CNTRCENTR Brands Corp
0.150+0.080+114.29%3.11万4,665.00173.70万113.02万1,157.97万753.44万+114.29%0.00%0.00%+50.00%-70.00%-95.59%-25.00%
1LEXTLexston Mining Corp
0.025+0.005+25.00%5.90万1,475.00120.19万114.72万4,807.60万4,588.63万+25.00%+25.00%-28.57%-66.67%-72.22%-61.54%-70.59%
2CANSWildpack Beverage Inc
0.010+0.005+100.00%211.90万2.12万100.18万60.51万1.00億6,051.27万0.00%0.00%-50.00%-33.33%-80.00%-91.67%-81.82%
3BEEBee Vectoring Technologies International Inc
0.010+0.005+100.00%10.88万1,088.01203.31万198.60万2.03億1.99億0.00%0.00%0.00%-50.00%-60.00%-85.71%-75.00%
4AWRAurwest Resources Corp
0.010+0.005+100.00%2.00万200.00104.52万78.27万1.05億7,827.08万+100.00%0.00%+100.00%-60.00%-50.00%-86.67%0.00%
5SQGSpackman Equities Group Inc
4.260+1.760+70.40%4.81万13.71万10.85億6,343.13万2.55億1,489.00万+143.43%+2,030.00%+2,030.00%+1,320.00%+468.00%+752.00%+2,030.00%
6PWROPower One Resources Corp
0.025+0.010+66.67%3.10万750.0083.05万83.05万3,321.86万3,321.86万+25.00%+25.00%-16.67%-37.50%-61.54%-73.68%-73.68%
7NZPChatham Rock Phosphate Ltd
0.080+0.030+60.00%2,200.00176.00863.08万863.08万1.08億1.08億+14.29%+23.08%-11.11%0.00%-27.27%-70.91%+23.08%
8BHCCBlue Horizon Global Capital Corp
0.008+0.003+50.00%50.60万2,582.52321.94万247.28万4.29億3.30億+50.00%+50.00%+50.00%-25.00%-62.50%-99.17%-75.00%
9MINAMinas Metals Ltd
0.015+0.005+50.00%5.20万760.0096.63万96.63万6,441.95万6,441.95万+50.00%+50.00%+50.00%-66.67%-92.50%-92.50%-85.00%
10TIM.XQNB Metals Inc
0.120+0.040+50.00%36.40万3.99万513.00万513.00万4,275.00万4,275.00万+20.00%+50.00%-33.33%+500.00%+71.43%+2,300.00%+84.62%
11WINWindfall Geotek Inc
0.015+0.005+50.00%2,600.0039.00201.14万177.74万1.34億1.18億0.00%0.00%+50.00%+50.00%-62.50%-75.00%-62.50%
12RXMRockex Mining Corp
0.015+0.005+50.00%1,732.0025.98200.53万198.65万1.34億1.32億-25.00%-25.00%-25.00%-40.00%-62.50%-40.00%-25.00%
13RGRomios Gold Resources Inc
0.015+0.005+50.00%2.00万300.00393.17万346.79万2.62億2.31億0.00%0.00%+50.00%0.00%0.00%-40.00%0.00%
14HBKHighbank Resources Ltd
0.015+0.005+50.00%8,055.0085.0035.13万30.76万2,341.78万2,050.34万0.00%+50.00%+50.00%0.00%-50.00%-92.50%0.00%
15ADDArctic Star Exploration Corp
0.015+0.005+50.00%2,000.0030.00358.07万326.45万2.39億2.18億+50.00%0.00%0.00%0.00%-50.00%+50.00%0.00%
16AAA.PFirst Tidal Acquisition Corp
0.060+0.020+50.00%1,000.0060.0048.00万11.39万800.00万189.80万-20.00%+20.00%+20.00%-36.84%-52.00%-52.00%+33.33%
17MYTCMyndTec Inc
0.285+0.085+42.50%1,000.00242.50715.06万280.04万2,508.99万982.58万+533.33%+307.14%+14.00%-70.00%-70.00%-70.00%-43.00%
18XBRAXebra Brands Ltd
0.035+0.010+40.00%1.60万490.00263.14万114.29万7,518.19万3,265.33万+16.67%-12.50%-30.00%-30.00%-53.33%+16.67%+133.33%
19BCUBell Copper Corp
0.035+0.010+40.00%4.40万1,500.00477.76万314.92万1.37億8,997.59万0.00%-12.50%-12.50%-30.00%-46.15%-72.00%-72.00%
20VUXVital Energy Inc
0.250+0.065+35.14%2,000.00500.002,067.50万697.11万8,270.00万2,788.42万+38.89%+19.05%-13.79%-15.25%+31.58%-15.25%+13.64%
21ICSIntegrated Cyber Solutions Inc
0.060+0.015+33.33%5,000.00300.00368.97万80.83万6,149.57万1,347.20万+71.43%+20.00%+9.09%-77.36%-83.33%-82.86%-77.78%
22SCYBScryb Inc
0.020+0.005+33.33%8,000.00160.00641.71万593.53万3.21億2.97億+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%0.00%
23CSPNCareSpan Health Inc
0.020+0.005+33.33%1,000.0020.0095.23万82.04万4,761.60万4,101.79万0.00%+33.33%0.00%-33.33%-50.00%-75.00%-50.00%
24TRUTRU Precious Metals Corp
0.020+0.005+33.33%2.50万475.00328.84万199.62万1.64億9,981.19万0.00%0.00%0.00%-33.33%-20.00%0.00%-42.86%
25PWRCaptiva Verde Wellness Corp
0.020+0.005+33.33%22.00万3,340.00683.03万609.30万3.42億3.05億0.00%-33.33%0.00%+33.33%+33.33%-20.00%-50.00%
26PLYPlayfair Mining Ltd
0.020+0.005+33.33%1,000.0020.00258.69万166.11万1.29億8,305.69万0.00%+33.33%+33.33%-20.00%-20.00%-50.00%-20.00%
27LLCanada Rare Earth Corp
0.020+0.005+33.33%1,000.0020.00423.18万304.72万2.12億1.52億0.00%0.00%+33.33%0.00%0.00%-33.33%-33.33%
28GHGGlobal Hemp Group Inc
0.020+0.005+33.33%1.21万230.9648.58万48.10万2,429.15万2,404.90万0.00%0.00%+33.33%-42.86%-60.00%-80.00%-69.23%
29CRBKCarebook Technologies Inc
0.060+0.015+33.33%6.75万3,662.00616.51万199.98万1.03億3,332.98万+9.09%+33.33%-14.29%0.00%-20.00%-71.43%-25.00%
30CQRConquest Resources Ltd
0.020+0.005+33.33%7,000.00140.00270.95万243.53万1.35億1.22億0.00%0.00%-20.00%-42.86%0.00%-42.86%0.00%
31AUR.HAurora Royalties Inc
0.020+0.005+33.33%7,000.00130.0080.97万38.25万4,048.67万1,912.62万+33.33%+100.00%-33.33%0.00%-33.33%-71.43%+33.33%
32BBRDBlackbird Critical Metals Corp
0.250+0.060+31.58%2.52万3,577.14148.77万148.77万595.08万595.08万+25.00%0.00%-16.67%-37.50%-83.33%-28.57%-28.57%
33FNAUFour Nines Gold Inc
0.450+0.105+30.43%500.00225.00835.14万775.06万1,855.86万1,722.36万+16.88%+3.45%-6.25%+36.36%+30.43%-34.78%+30.43%
34AIMLAI/ML Innovations Inc
0.115+0.025+27.78%37.26万4.16万1,369.00万1,149.25万1.19億9,993.51万+21.05%+15.00%+91.67%+43.75%+130.00%+43.75%+64.29%
35VSTVictory Square Technologies Inc
0.340+0.070+25.93%41.23万13.27万3,385.21万2,931.58万9,956.50万8,622.30万+112.50%+126.67%+142.86%+277.78%+209.09%+183.33%+161.54%
36QNCQuantum eMotion Inc
0.665+0.135+25.47%489.11万310.55万1.00億9,513.20万1.51億1.43億-2.21%+280.00%+478.26%+478.26%+533.33%+1,230.00%+1,377.78%
37STMNStearman Resources Inc
0.050+0.010+25.00%5,000.00250.0062.59万44.70万1,251.70万894.00万+66.67%0.00%+42.86%0.00%-23.08%-50.00%+25.00%
38CTEKCleantek Industries Inc
0.150+0.030+25.00%9.25万1.37万438.91万243.16万2,926.04万1,621.09万+7.14%+25.00%0.00%-11.76%-25.00%-60.53%-40.00%
39CRCLCorcel Exploration Inc
0.150+0.030+25.00%9,500.001,425.00341.25万303.75万2,275.00万2,025.00万+66.67%+100.00%+66.67%0.00%+100.00%+50.00%+2,900.00%
40HANKHank Payments Corp
0.025+0.005+25.00%1.20万300.00331.80万243.42万1.33億9,736.95万-16.67%-16.67%-50.00%-54.55%-50.00%-54.55%-58.33%
41STASanatana Resources Inc
0.025+0.005+25.00%45.50万9,250.00256.36万232.82万1.03億9,312.99万+25.00%0.00%0.00%-72.22%-64.29%0.00%-72.22%
42LEXTLexston Mining Corp
0.025+0.005+25.00%5.90万1,475.00120.19万114.72万4,807.60万4,588.63万+25.00%+25.00%-28.57%-66.67%-72.22%-61.54%-70.59%
43JNHJack Nathan Medical Corp
0.025+0.005+25.00%2,711.0065.00217.75万138.76万8,709.92万5,550.57万0.00%-16.67%-16.67%-44.44%-58.33%-77.27%-44.44%
44GBMLGlobal Battery Metals Ltd
0.025+0.005+25.00%9,000.00225.00196.35万179.20万7,853.93万7,167.88万-16.67%-28.57%+25.00%+25.00%-28.57%-77.27%-68.75%
45DGODurango Resources Inc
0.050+0.010+25.00%27.90万1.18万471.03万433.48万9,420.69万8,669.57万+42.86%+150.00%+100.00%+66.67%+100.00%-33.33%+66.67%
46CLICape Lithium Corp
0.075+0.015+25.00%5,000.00375.001,039.48万619.33万1.39億8,257.79万+7.14%0.00%-44.44%+400.00%+400.00%+50.00%+400.00%
47BMVBathurst Metals Corp
0.050+0.010+25.00%6,000.00300.00172.40万160.86万3,448.04万3,217.17万+11.11%+11.11%-16.67%-37.50%-50.00%-42.86%-47.37%
48GLABGemina Laboratories Ltd
0.660+0.130+24.53%2,000.001,230.004,921.90万2,405.57万7,457.43万3,644.80万+5.60%-13.16%+3.13%+50.00%+32.00%-1.49%+22.22%
49SURF.UStarlight US Residential Fund
1.550+0.300+24.00%1,000.001,550.000.000.000.000.00-22.50%-22.50%0.00%-84.50%-83.06%-83.06%0.00%
50NICOClass 1 Nickel and Technologies Ltd
0.190+0.035+22.58%7,180.001,171.883,494.83万642.19万1.84億3,379.93万+18.75%-13.64%-26.92%+5.56%+46.15%+375.00%+216.67%