順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1GFM.HGfm Resources Ltd0.060+0.040+200.00%3.10万1,710.00114.51万15.81万1,908.51万263.49万+100.00%+140.00%+20.00%+0.00%+0.00%+0.00%+100.00%
2EVMTEvome Medical Technologies Inc0.010+0.005+100.00%3.60万360.0082.70万59.04万8,270.48万5,903.55万+100.00%-50.00%-86.67%-93.10%-92.86%-95.35%-92.31%
3AGEAcme Gold Co Ltd0.050+0.025+100.00%0.000.0066.45万59.89万1,329.00万1,197.75万+150.00%0.00%-65.52%-68.75%-68.75%-68.75%0.00%
4SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%1,800.87万9.04万1,272.46万1,255.60万12.72億12.56億+100.00%+100.00%+100.00%+100.00%+100.00%-50.00%+100.00%
5KLMKermode Resources Ltd0.010+0.005+100.00%1.00万100.0068.34万53.15万6,834.30万5,315.12万+100.00%+100.00%-33.33%+100.00%-33.33%-90.00%+100.00%
6JNHJack Nathan Medical Corp0.010+0.005+100.00%1.40万140.0087.10万55.51万8,709.92万5,550.57万0.00%-33.33%-50.00%-60.00%-66.67%-85.71%-50.00%
7CRIChurchill Resources Inc0.020+0.010+100.00%432.90万6.44万435.10万329.40万2.18億1.65億+33.33%-20.00%-33.33%-78.95%-66.67%-50.00%-42.86%
8PBITPOSaBIT Systems Corp0.095+0.040+72.73%2.38万2,164.701,486.74万962.76万1.56億1.01億+26.67%+18.75%+11.76%-13.64%-53.66%-86.43%+35.71%
9GMVGMV Minerals Inc0.190+0.070+58.33%24.42万3.88万1,739.84万1,599.42万9,157.07万8,418.00万+100.00%+58.33%+40.74%+90.00%+18.75%+26.67%+90.00%
10ALGOLight AI Inc0.590+0.215+57.33%90.34万47.47万6,969.19万6,368.52万1.18億1.08億+40.48%-1.67%+5.36%-32.18%-26.25%-26.25%-26.25%
11GDXGoldex Resources Corp0.070+0.025+55.56%13.26万8,212.00231.72万210.59万3,310.27万3,008.49万+16.67%+16.67%+27.27%+55.56%-6.67%+16.67%+16.67%
12NWAINew Wave Holdings Corp0.015+0.005+50.00%1,538.0023.0753.80万50.74万3,586.58万3,382.66万+50.00%0.00%-40.00%-40.00%-25.00%+0.00%+50.00%
13GNFIGenifi inc0.015+0.005+50.00%2.20万320.00216.43万78.47万1.44億5,231.31万+50.00%+200.00%+200.00%+50.00%-57.14%-58.22%+200.00%
14TVITVI Pacific Inc0.015+0.005+50.00%97.70万1.37万1,092.88万1,092.88万7.29億7.29億0.00%0.00%+200.00%+200.00%+50.00%-25.00%+50.00%
15RFRRenforth Resources Inc0.015+0.005+50.00%34.00万4,600.00544.67万529.01万3.63億3.53億+50.00%0.00%0.00%+50.00%0.00%-40.00%+50.00%
16PSYGPsyence Group Inc0.015+0.005+50.00%1.80万265.00210.05万202.55万1.40億1.35億-25.00%+50.00%+50.00%+50.00%0.00%-75.00%0.00%
17STCUStar Copper Corp0.620+0.200+47.62%19.12万9.93万1,319.42万1,266.17万2,128.10万2,042.21万+61.04%+55.00%+113.79%+113.79%+113.79%+113.79%+113.79%
18VANDLargo Physical Vanadium Corp0.870+0.270+45.00%1,163.00839.001,463.06万320.25万1,681.68万368.10万+8.75%-2.25%+5.45%-9.38%-17.92%-55.38%-2.25%
19FV.HFirestone Ventures Inc0.065+0.020+44.44%2,000.00130.00366.09万247.16万5,632.08万3,802.40万-7.14%0.00%-18.75%+116.67%-18.75%-97.64%-18.75%
20AICAlphaGen Intelligence Corp0.170+0.050+41.67%1.09万1,838.3982.72万82.72万486.60万486.60万+70.00%-43.33%-43.33%-57.50%-57.50%-83.00%-15.00%
21WMCWestmount Minerals Corp0.035+0.010+40.00%14.90万5,055.0087.62万68.89万2,503.40万1,968.40万-30.00%0.00%+133.33%+250.00%-30.00%-65.00%+250.00%
22PTECPrincipal Technologies Inc0.230+0.065+39.39%47.09万8.14万864.22万688.65万3,757.46万2,994.13万+43.75%+39.39%+31.43%+84.00%+155.56%+15.00%+39.39%
23ADYAAdya Inc0.210+0.055+35.48%1,004.00205.00495.88万48.13万2,361.35万229.21万+16.67%-19.23%+40.00%+600.00%+50.00%-70.00%+740.00%
24SLMNSolis Minerals Ltd0.135+0.035+35.00%7.95万9,710.001,185.91万1,007.19万8,784.49万7,460.69万+58.82%+68.75%+42.11%+50.00%+42.11%-84.12%+68.75%
25CYTOCytophage Technologies Ltd0.180+0.045+33.33%7.40万1.21万970.83万849.22万5,393.52万4,717.90万+28.57%+28.57%0.00%-29.41%-32.08%-66.67%-38.98%
26QURIQuri-Mayu Developments Ltd0.020+0.005+33.33%50.90万1.02万120.51万117.66万6,025.53万5,882.93万+33.33%-50.00%+33.33%-63.64%-78.95%-83.33%0.00%
27AWMAngel Wing Metals Inc0.040+0.010+33.33%1.50万470.00431.73万397.69万1.08億9,942.26万+14.29%-20.00%-27.27%-20.00%-57.89%-80.95%-42.86%
28CUAUForte Minerals Corp0.400+0.100+33.33%6,500.002,450.002,007.42万1,649.97万5,018.54万4,124.91万+73.91%+60.00%+60.00%+60.00%+190.91%+33.33%+60.00%
29RYERhyolite Resources Ltd0.120+0.030+33.33%19.30万2.23万1,286.22万1,038.06万1.07億8,650.47万+4.35%-40.00%+41.18%+50.00%+84.62%-14.29%+50.00%
30ROXCanstar Resources Inc0.060+0.015+33.33%11.95万6,685.00893.05万631.15万1.49億1.05億+50.00%+20.00%+33.33%+33.33%+20.00%+71.43%+50.00%
31NKW.HOceanic Wind Energy Inc0.060+0.015+33.33%1.90万1,010.00523.97万191.00万8,732.79万3,183.38万+50.00%+33.33%+71.43%+71.43%+9.09%+20.00%+100.00%
32IZNInZinc Mining Ltd0.020+0.005+33.33%55.10万8,530.00246.80万196.30万1.23億9,814.84万0.00%-20.00%0.00%0.00%-20.00%-20.00%0.00%
33GMTNGold Mountain Mining Corp0.020+0.005+33.33%12.65万2,027.001,587.27万863.52万7.94億4.32億0.00%0.00%0.00%-20.00%-60.00%-20.00%-33.33%
34CSTRCryptoStar Corp0.020+0.005+33.33%3.10万610.00887.82万682.57万4.44億3.41億+100.00%+33.33%0.00%-20.00%-20.00%-50.00%-20.00%
35BOLTBolt Metals Corp0.020+0.005+33.33%2.00万335.0063.79万62.32万3,189.64万3,116.06万+33.33%+33.33%-42.86%-76.47%-91.30%-90.00%-80.00%
36GRFGreen Rise Foods Inc0.470+0.115+32.39%2,000.00940.002,236.69万1,464.21万4,758.91万3,115.35万-2.08%-6.00%-9.62%-11.32%-14.55%-60.83%-14.55%
37IEIvanhoe Electric Inc9.090+2.050+29.12%8.14万69.88万12.05億9.77億1.33億1.07億+33.87%+12.29%+2.71%-8.92%-34.98%-36.21%-16.99%
38MRMDMariMed Inc0.140+0.030+27.27%3,500.00655.005,350.44万4,610.50万3.82億3.29億0.00%0.00%-17.65%-41.67%-37.78%-79.10%-6.67%
39NARNorth Arrow Minerals Inc0.210+0.045+27.27%6.45万1.22万600.18万491.77万2,858.02万2,341.75万+16.67%+35.48%+61.54%+68.00%-16.00%-47.50%+61.54%
40WSKWildsky Resources Inc0.095+0.020+26.67%1,000.0095.00390.38万251.58万4,109.31万2,648.20万+5.56%+18.75%-9.52%-40.63%-42.42%-44.12%+5.56%
41FINV.PFaction Investment Group Corp0.100+0.020+25.00%3,000.00300.0099.00万99.00万990.00万990.00万+100.00%0.00%0.00%0.00%0.00%0.00%+566.67%
42THRMTherma Bright Inc0.025+0.005+25.00%9.56万2,263.001,129.08万1,055.26万4.52億4.22億+25.00%-16.67%-16.67%-37.50%-50.00%+150.00%-28.57%
43SEVSpectra7 Microsystems Inc0.025+0.005+25.00%6.85万1,394.00387.42万310.67万1.55億1.24億+25.00%0.00%0.00%-77.27%-82.14%-96.62%-79.17%
44RYORio Silver Inc0.025+0.005+25.00%1,000.0025.00212.08万156.57万8,483.28万6,262.87万0.00%0.00%+25.00%0.00%-16.67%-16.67%+66.67%
45RMDRichmond Minerals Inc0.025+0.005+25.00%1,000.0025.0090.53万41.52万3,621.34万1,660.82万+25.00%+25.00%0.00%0.00%-28.57%-83.33%0.00%
46QCAQuinsam Capital Corp0.050+0.010+25.00%5.00万2,350.00461.71万352.33万9,234.11万7,046.51万+11.11%-16.67%0.00%+11.11%-9.09%-16.67%+11.11%
47NLRNorthern Lights Resources Corp0.025+0.005+25.00%2.00万500.00121.22万118.22万4,848.87万4,728.82万+25.00%-16.67%-16.67%-28.57%+66.67%+25.00%-16.67%
48MTXMetalex Ventures Ltd0.025+0.005+25.00%3.00万625.00691.12万472.51万2.76億1.89億0.00%+66.67%+66.67%+25.00%+150.00%+66.67%0.00%
49EVEREvergold Corp0.025+0.005+25.00%1,000.0025.00299.50万288.98万1.20億1.16億0.00%+25.00%+25.00%0.00%-28.57%-68.75%+25.00%
50BGFBeauce Gold Fields Inc0.075+0.015+25.00%87.37万6.39万735.95万637.48万9,812.70万8,499.69万+87.50%+87.50%+66.67%+200.00%+150.00%+114.29%+150.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1GFM.HGfm Resources Ltd
0.060+0.040+200.00%3.10万1,710.00114.51万15.81万1,908.51万263.49万+100.00%+140.00%+20.00%+0.00%+0.00%+0.00%+100.00%
1ROXCanstar Resources Inc
0.060+0.015+33.33%11.95万6,685.00893.05万631.15万1.49億1.05億+50.00%+20.00%+33.33%+33.33%+20.00%+71.43%+50.00%
2EVMTEvome Medical Technologies Inc
0.010+0.005+100.00%3.60万360.0082.70万59.04万8,270.48万5,903.55万+100.00%-50.00%-86.67%-93.10%-92.86%-95.35%-92.31%
3AGEAcme Gold Co Ltd
0.050+0.025+100.00%0.000.0066.45万59.89万1,329.00万1,197.75万+150.00%0.00%-65.52%-68.75%-68.75%-68.75%0.00%
4SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%1,800.87万9.04万1,272.46万1,255.60万12.72億12.56億+100.00%+100.00%+100.00%+100.00%+100.00%-50.00%+100.00%
5KLMKermode Resources Ltd
0.010+0.005+100.00%1.00万100.0068.34万53.15万6,834.30万5,315.12万+100.00%+100.00%-33.33%+100.00%-33.33%-90.00%+100.00%
6JNHJack Nathan Medical Corp
0.010+0.005+100.00%1.40万140.0087.10万55.51万8,709.92万5,550.57万0.00%-33.33%-50.00%-60.00%-66.67%-85.71%-50.00%
7CRIChurchill Resources Inc
0.020+0.010+100.00%432.90万6.44万435.10万329.40万2.18億1.65億+33.33%-20.00%-33.33%-78.95%-66.67%-50.00%-42.86%
8PBITPOSaBIT Systems Corp
0.095+0.040+72.73%2.38万2,164.701,486.74万962.76万1.56億1.01億+26.67%+18.75%+11.76%-13.64%-53.66%-86.43%+35.71%
9GMVGMV Minerals Inc
0.190+0.070+58.33%24.42万3.88万1,739.84万1,599.42万9,157.07万8,418.00万+100.00%+58.33%+40.74%+90.00%+18.75%+26.67%+90.00%
10ALGOLight AI Inc
0.590+0.215+57.33%90.34万47.47万6,969.19万6,368.52万1.18億1.08億+40.48%-1.67%+5.36%-32.18%-26.25%-26.25%-26.25%
11GDXGoldex Resources Corp
0.070+0.025+55.56%13.26万8,212.00231.72万210.59万3,310.27万3,008.49万+16.67%+16.67%+27.27%+55.56%-6.67%+16.67%+16.67%
12NWAINew Wave Holdings Corp
0.015+0.005+50.00%1,538.0023.0753.80万50.74万3,586.58万3,382.66万+50.00%0.00%-40.00%-40.00%-25.00%+0.00%+50.00%
13GNFIGenifi inc
0.015+0.005+50.00%2.20万320.00216.43万78.47万1.44億5,231.31万+50.00%+200.00%+200.00%+50.00%-57.14%-58.22%+200.00%
14TVITVI Pacific Inc
0.015+0.005+50.00%97.70万1.37万1,092.88万1,092.88万7.29億7.29億0.00%0.00%+200.00%+200.00%+50.00%-25.00%+50.00%
15RFRRenforth Resources Inc
0.015+0.005+50.00%34.00万4,600.00544.67万529.01万3.63億3.53億+50.00%0.00%0.00%+50.00%0.00%-40.00%+50.00%
16PSYGPsyence Group Inc
0.015+0.005+50.00%1.80万265.00210.05万202.55万1.40億1.35億-25.00%+50.00%+50.00%+50.00%0.00%-75.00%0.00%
17STCUStar Copper Corp
0.620+0.200+47.62%19.12万9.93万1,319.42万1,266.17万2,128.10万2,042.21万+61.04%+55.00%+113.79%+113.79%+113.79%+113.79%+113.79%
18VANDLargo Physical Vanadium Corp
0.870+0.270+45.00%1,163.00839.001,463.06万320.25万1,681.68万368.10万+8.75%-2.25%+5.45%-9.38%-17.92%-55.38%-2.25%
19FV.HFirestone Ventures Inc
0.065+0.020+44.44%2,000.00130.00366.09万247.16万5,632.08万3,802.40万-7.14%0.00%-18.75%+116.67%-18.75%-97.64%-18.75%
20AICAlphaGen Intelligence Corp
0.170+0.050+41.67%1.09万1,838.3982.72万82.72万486.60万486.60万+70.00%-43.33%-43.33%-57.50%-57.50%-83.00%-15.00%
21WMCWestmount Minerals Corp
0.035+0.010+40.00%14.90万5,055.0087.62万68.89万2,503.40万1,968.40万-30.00%0.00%+133.33%+250.00%-30.00%-65.00%+250.00%
22PTECPrincipal Technologies Inc
0.230+0.065+39.39%47.09万8.14万864.22万688.65万3,757.46万2,994.13万+43.75%+39.39%+31.43%+84.00%+155.56%+15.00%+39.39%
23ADYAAdya Inc
0.210+0.055+35.48%1,004.00205.00495.88万48.13万2,361.35万229.21万+16.67%-19.23%+40.00%+600.00%+50.00%-70.00%+740.00%
24SLMNSolis Minerals Ltd
0.135+0.035+35.00%7.95万9,710.001,185.91万1,007.19万8,784.49万7,460.69万+58.82%+68.75%+42.11%+50.00%+42.11%-84.12%+68.75%
25CYTOCytophage Technologies Ltd
0.180+0.045+33.33%7.40万1.21万970.83万849.22万5,393.52万4,717.90万+28.57%+28.57%0.00%-29.41%-32.08%-66.67%-38.98%
26QURIQuri-Mayu Developments Ltd
0.020+0.005+33.33%50.90万1.02万120.51万117.66万6,025.53万5,882.93万+33.33%-50.00%+33.33%-63.64%-78.95%-83.33%0.00%
27AWMAngel Wing Metals Inc
0.040+0.010+33.33%1.50万470.00431.73万397.69万1.08億9,942.26万+14.29%-20.00%-27.27%-20.00%-57.89%-80.95%-42.86%
28CUAUForte Minerals Corp
0.400+0.100+33.33%6,500.002,450.002,007.42万1,649.97万5,018.54万4,124.91万+73.91%+60.00%+60.00%+60.00%+190.91%+33.33%+60.00%
29RYERhyolite Resources Ltd
0.120+0.030+33.33%19.30万2.23万1,286.22万1,038.06万1.07億8,650.47万+4.35%-40.00%+41.18%+50.00%+84.62%-14.29%+50.00%
30ROXCanstar Resources Inc
0.060+0.015+33.33%11.95万6,685.00893.05万631.15万1.49億1.05億+50.00%+20.00%+33.33%+33.33%+20.00%+71.43%+50.00%
31NKW.HOceanic Wind Energy Inc
0.060+0.015+33.33%1.90万1,010.00523.97万191.00万8,732.79万3,183.38万+50.00%+33.33%+71.43%+71.43%+9.09%+20.00%+100.00%
32IZNInZinc Mining Ltd
0.020+0.005+33.33%55.10万8,530.00246.80万196.30万1.23億9,814.84万0.00%-20.00%0.00%0.00%-20.00%-20.00%0.00%
33GMTNGold Mountain Mining Corp
0.020+0.005+33.33%12.65万2,027.001,587.27万863.52万7.94億4.32億0.00%0.00%0.00%-20.00%-60.00%-20.00%-33.33%
34CSTRCryptoStar Corp
0.020+0.005+33.33%3.10万610.00887.82万682.57万4.44億3.41億+100.00%+33.33%0.00%-20.00%-20.00%-50.00%-20.00%
35BOLTBolt Metals Corp
0.020+0.005+33.33%2.00万335.0063.79万62.32万3,189.64万3,116.06万+33.33%+33.33%-42.86%-76.47%-91.30%-90.00%-80.00%
36GRFGreen Rise Foods Inc
0.470+0.115+32.39%2,000.00940.002,236.69万1,464.21万4,758.91万3,115.35万-2.08%-6.00%-9.62%-11.32%-14.55%-60.83%-14.55%
37IEIvanhoe Electric Inc
9.090+2.050+29.12%8.14万69.88万12.05億9.77億1.33億1.07億+33.87%+12.29%+2.71%-8.92%-34.98%-36.21%-16.99%
38MRMDMariMed Inc
0.140+0.030+27.27%3,500.00655.005,350.44万4,610.50万3.82億3.29億0.00%0.00%-17.65%-41.67%-37.78%-79.10%-6.67%
39NARNorth Arrow Minerals Inc
0.210+0.045+27.27%6.45万1.22万600.18万491.77万2,858.02万2,341.75万+16.67%+35.48%+61.54%+68.00%-16.00%-47.50%+61.54%
40WSKWildsky Resources Inc
0.095+0.020+26.67%1,000.0095.00390.38万251.58万4,109.31万2,648.20万+5.56%+18.75%-9.52%-40.63%-42.42%-44.12%+5.56%
41FINV.PFaction Investment Group Corp
0.100+0.020+25.00%3,000.00300.0099.00万99.00万990.00万990.00万+100.00%0.00%0.00%0.00%0.00%0.00%+566.67%
42THRMTherma Bright Inc
0.025+0.005+25.00%9.56万2,263.001,129.08万1,055.26万4.52億4.22億+25.00%-16.67%-16.67%-37.50%-50.00%+150.00%-28.57%
43SEVSpectra7 Microsystems Inc
0.025+0.005+25.00%6.85万1,394.00387.42万310.67万1.55億1.24億+25.00%0.00%0.00%-77.27%-82.14%-96.62%-79.17%
44RYORio Silver Inc
0.025+0.005+25.00%1,000.0025.00212.08万156.57万8,483.28万6,262.87万0.00%0.00%+25.00%0.00%-16.67%-16.67%+66.67%
45RMDRichmond Minerals Inc
0.025+0.005+25.00%1,000.0025.0090.53万41.52万3,621.34万1,660.82万+25.00%+25.00%0.00%0.00%-28.57%-83.33%0.00%
46QCAQuinsam Capital Corp
0.050+0.010+25.00%5.00万2,350.00461.71万352.33万9,234.11万7,046.51万+11.11%-16.67%0.00%+11.11%-9.09%-16.67%+11.11%
47NLRNorthern Lights Resources Corp
0.025+0.005+25.00%2.00万500.00121.22万118.22万4,848.87万4,728.82万+25.00%-16.67%-16.67%-28.57%+66.67%+25.00%-16.67%
48MTXMetalex Ventures Ltd
0.025+0.005+25.00%3.00万625.00691.12万472.51万2.76億1.89億0.00%+66.67%+66.67%+25.00%+150.00%+66.67%0.00%
49EVEREvergold Corp
0.025+0.005+25.00%1,000.0025.00299.50万288.98万1.20億1.16億0.00%+25.00%+25.00%0.00%-28.57%-68.75%+25.00%
50BGFBeauce Gold Fields Inc
0.075+0.015+25.00%87.37万6.39万735.95万637.48万9,812.70万8,499.69万+87.50%+87.50%+66.67%+200.00%+150.00%+114.29%+150.00%