順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BECNBEACN Wizardry & Magic Inc0.075+0.050+200.00%1,899.00142.00425.03万176.08万5,667.07万2,347.69万+66.67%-6.25%+66.67%-34.78%-6.25%-70.00%+114.29%
2VTIValdor Technology International Inc0.070+0.040+133.33%12.31万5,965.04936.64万461.45万1.34億6,592.20万-17.65%+75.00%0.00%-44.00%-64.56%+115.38%+211.11%
3LTHMChampion Electric Metals Inc0.010+0.005+100.00%4.38万249.76278.94万236.14万2.79億2.36億0.00%0.00%-33.33%-33.33%-66.67%-80.00%0.00%
4NAVNavco Pharmaceuticals Inc0.010+0.005+100.00%14.13万822.0057.07万38.18万5,706.95万3,818.18万+100.00%0.00%-50.00%-85.71%-77.78%-97.78%-33.33%
5CFA.HClear Gold Resources Inc0.010+0.005+100.00%7,055.0070.0016.90万16.90万1,689.80万1,689.80万+100.00%+100.00%+100.00%-71.43%-71.43%-71.43%+100.00%
6MOSSMoss Genomics Inc0.260+0.130+100.00%3.91万7,039.821,434.34万825.94万5,516.70万3,176.69万+116.67%+18.18%+20.93%+766.67%+160.00%+160.00%+20.93%
7PPMPacific Imperial Mines Inc0.010+0.005+100.00%1,000.0010.0082.76万68.34万8,276.04万6,834.44万+100.00%0.00%0.00%0.00%-60.00%-80.00%+100.00%
8FUTRGold n Futures Mineral Corp0.010+0.005+100.00%19.30万1,005.01224.50万223.18万2.25億2.23億0.00%+100.00%+100.00%+100.00%0.00%-77.78%+100.00%
9FNQFineqia International Inc0.010+0.005+100.00%5,000.0050.001,650.82万1,440.31万16.51億14.40億+100.00%+100.00%0.00%0.00%+100.00%+100.00%+100.00%
10CCBCanada Carbon Inc0.020+0.010+100.00%50.00万1.00万429.98万427.83万2.15億2.14億+33.33%+33.33%0.00%0.00%-20.00%-42.86%0.00%
11CANDCandelaria Mining Corp0.010+0.005+100.00%2.00万200.00149.87万112.85万1.50億1.13億0.00%+100.00%+100.00%+100.00%-80.00%-93.33%+100.00%
12AQSAequus Pharmaceuticals Inc0.010+0.005+100.00%1,000.0010.00132.63万113.16万1.33億1.13億+100.00%0.00%0.00%-33.33%-33.33%-66.67%0.00%
13ALTAlturas Minerals Corp0.010+0.005+100.00%2.80万280.00145.63万121.22万1.46億1.21億+100.00%0.00%+100.00%0.00%-50.00%-60.00%0.00%
14OEG.HONEnergy Inc0.055+0.025+83.33%15.46万7,299.00815.39万317.27万1.48億5,768.59万+266.67%+57.14%+1,000.00%+10.00%+10.00%+10.00%+266.67%
15WGFWescan Goldfields Inc0.045+0.020+80.00%1.17万381.00241.58万186.92万5,368.43万4,153.85万+80.00%+28.57%+200.00%-10.00%+12.50%-55.00%+125.00%
16ZLTOBulgold Inc0.050+0.020+66.67%12.26万5,413.00137.99万78.99万2,759.79万1,579.80万+42.86%+42.86%+42.86%-47.37%-37.50%-94.87%+100.00%
17GRCMGeologica Resource Corp0.025+0.010+66.67%1.30万325.0076.33万53.73万3,053.27万2,149.39万+25.00%+25.00%+66.67%0.00%-16.67%-90.00%+66.67%
18FFNT4Front Ventures Corp0.025+0.010+66.67%4.81万1,286.612,288.01万1,065.79万9.15億4.26億0.00%0.00%+150.00%-44.44%-66.67%-83.33%0.00%
19CLCChristina Lake Cannabis Corp0.050+0.020+66.67%12.24万5,327.571,126.58万704.15万2.25億1.41億+42.86%+11.11%+11.11%+25.00%+66.67%+25.00%+100.00%
20YERB.UYerbae Brands Corp0.160+0.060+60.00%2.01万2,782.001,054.77万796.34万6,592.29万4,977.10万+45.45%-3.03%+33.33%+6.67%-50.00%-86.67%+39.13%
21ALMAlliance Mining Corp0.160+0.060+60.00%2.00万3,203.00139.91万99.19万874.43万619.96万-41.82%-17.95%-20.00%+14.29%+6.67%-31.91%+88.24%
22FHYDFirst Hydrogen Corp0.680+0.250+58.14%95.58万58.57万5,010.23万4,874.08万7,367.99万7,167.77万+72.15%+76.62%+94.29%+70.00%+61.90%-47.69%+88.89%
23SAMStarcore International Mines Ltd0.220+0.080+57.14%50.76万9.30万1,471.00万1,134.59万6,686.35万5,157.24万+69.23%+62.96%+57.14%+37.50%+83.33%+109.52%+69.23%
24SCPT.AStarlight US Multi-Family (No 2) Core Plus Fund2.270+0.770+51.33%1,100.002,271.000.000.000.000.00+16.41%+13.50%+8.10%-27.94%-40.26%-79.29%+13.50%
25BMNDBiomind Labs Inc0.400+0.135+50.94%4,000.001,302.503,101.26万3,101.26万7,753.14万7,753.14万+29.03%+26.98%-13.98%-42.86%-10.11%+35.59%-3.61%
26VCVVatic Ventures Corp0.045+0.015+50.00%27.30万1.16万186.08万181.59万4,135.14万4,035.40万+12.50%+28.57%+28.57%0.00%+12.50%-75.00%+125.00%
27VPIVitality Products Inc0.030+0.010+50.00%7.80万2,325.00124.23万64.32万4,141.13万2,144.00万+100.00%+100.00%+50.00%-33.33%-33.33%-75.00%+100.00%
28TVITVI Pacific Inc0.015+0.005+50.00%3,002.0045.001,092.88万1,092.88万7.29億7.29億+200.00%+50.00%+50.00%+200.00%+50.00%-25.00%+50.00%
29OWLIOne World Lithium Inc0.015+0.005+50.00%2.00万300.00319.78万304.98万2.13億2.03億0.00%0.00%0.00%-25.00%-25.00%-62.50%0.00%
30BNGBengal Energy Ltd0.015+0.005+50.00%2.96万444.00727.96万119.44万4.85億7,962.48万0.00%+50.00%+50.00%0.00%-25.00%-62.50%+50.00%
31CRCLCorcel Exploration Inc0.220+0.070+46.67%5.00万9,530.00830.50万775.50万3,775.00万3,525.00万+46.67%+46.67%+29.41%+100.00%+388.89%+120.00%+41.94%
32BLABBritannia Life Sciences Inc0.080+0.025+45.45%55.00万4.25万1,298.03万820.64万1.62億1.03億+23.08%+33.33%+23.08%+60.00%+6.67%-27.27%0.00%
33DDPrecore Gold Corp0.135+0.040+42.11%2.50万3,375.00268.97万199.74万1,992.39万1,479.59万-3.57%-43.75%+22.73%+35.00%+35.00%+35.00%+28.57%
34AIIAlmonty Industries Inc2.250+0.660+41.51%193.49万409.11万6.59億4.72億2.93億2.10億+37.20%+24.31%+19.68%+152.81%+181.25%+275.00%+147.25%
35ERKAEureka Lithium Corp0.155+0.045+40.91%500.0077.50156.68万80.22万1,010.85万517.55万-8.82%+3.33%+3.33%-31.11%-27.91%-96.96%-22.50%
36MONIGlobal Tactical Metals Corp0.035+0.010+40.00%154.80万5.42万317.13万317.13万9,060.77万9,060.77万+16.67%+40.00%+16.67%-12.50%-12.50%-12.50%-12.50%
37SXLSlam Exploration Ltd0.035+0.010+40.00%152.50万4.58万348.97万251.97万9,970.43万7,199.27万+75.00%+75.00%+75.00%-12.50%0.00%-22.22%+16.67%
38BSTBessor Minerals Inc0.035+0.010+40.00%8,000.00280.0092.00万74.49万2,628.56万2,128.14万+40.00%-12.50%0.00%-12.50%-36.36%-30.00%0.00%
39AAZAzincourt Energy Corp0.035+0.010+40.00%930.78万29.73万1,310.15万1,303.79万3.74億3.73億+133.33%+133.33%+133.33%+250.00%+133.33%0.00%+250.00%
40LEGYLegacy Gold Mines Ltd0.540+0.135+33.33%1.50万7,580.001,393.21万850.91万2,580.01万1,575.75万+5.88%-15.63%+35.00%+58.82%+58.82%+58.82%+22.73%
41AETHAether Global Innovations Corp0.020+0.005+33.33%4.93万985.00211.01万206.80万1.06億1.03億0.00%-33.33%-55.56%-20.00%-50.00%-20.00%0.00%
42BGBig Gold Inc0.020+0.005+33.33%2.50万500.0091.60万75.52万4,579.86万3,776.09万+33.33%+33.33%0.00%-50.00%-33.33%-42.86%-33.33%
43TTGITurnium Technology Group Inc0.040+0.010+33.33%6.00万2,315.00659.85万508.71万1.65億1.27億+14.29%+33.33%0.00%-20.00%-50.00%-33.33%-11.11%
44MYRMeryllion Resources Corp0.020+0.005+33.33%2.40万480.0084.57万56.46万4,228.71万2,823.11万+100.00%+100.00%+33.33%-33.33%-60.00%-97.33%+100.00%
45ZONEZonetail Inc0.020+0.005+33.33%10.80万1,635.00530.08万464.48万2.65億2.32億+33.33%+100.00%+33.33%+33.33%0.00%-42.86%+100.00%
46SOLRSolar Alliance Energy Inc0.020+0.005+33.33%10.08万2,012.00588.39万384.28万2.94億1.92億0.00%0.00%0.00%-20.00%-55.56%-66.67%-20.00%
47RAMMRAMM Pharma Corp0.020+0.005+33.33%16.50万3,300.00238.78万173.67万1.19億8,683.63万+33.33%+33.33%+33.33%-66.67%-60.00%-89.47%+33.33%
48QCXQCX Gold Corp0.020+0.005+33.33%1.70万265.00151.84万147.23万7,591.83万7,361.33万+100.00%+33.33%+100.00%+100.00%+33.33%0.00%+100.00%
49PHRXPharmadrug Inc0.020+0.005+33.33%4.15万673.11215.47万215.33万1.08億1.08億+33.33%+33.33%+100.00%+33.33%+33.33%-69.23%+100.00%
50GHGGlobal Hemp Group Inc0.040+0.010+33.33%13.02万4,613.5897.17万96.20万2,429.15万2,404.90万+60.00%+33.33%+60.00%+100.00%-11.11%-60.00%+166.67%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BECNBEACN Wizardry & Magic Inc
0.075+0.050+200.00%1,899.00142.00425.03万176.08万5,667.07万2,347.69万+66.67%-6.25%+66.67%-34.78%-6.25%-70.00%+114.29%
1SCPT.AStarlight US Multi-Family (No 2) Core Plus Fund
2.270+0.770+51.33%1,100.002,271.000.000.000.000.00+16.41%+13.50%+8.10%-27.94%-40.26%-79.29%+13.50%
2VTIValdor Technology International Inc
0.070+0.040+133.33%12.31万5,965.04936.64万461.45万1.34億6,592.20万-17.65%+75.00%0.00%-44.00%-64.56%+115.38%+211.11%
3LTHMChampion Electric Metals Inc
0.010+0.005+100.00%4.38万249.76278.94万236.14万2.79億2.36億0.00%0.00%-33.33%-33.33%-66.67%-80.00%0.00%
4NAVNavco Pharmaceuticals Inc
0.010+0.005+100.00%14.13万822.0057.07万38.18万5,706.95万3,818.18万+100.00%0.00%-50.00%-85.71%-77.78%-97.78%-33.33%
5CFA.HClear Gold Resources Inc
0.010+0.005+100.00%7,055.0070.0016.90万16.90万1,689.80万1,689.80万+100.00%+100.00%+100.00%-71.43%-71.43%-71.43%+100.00%
6MOSSMoss Genomics Inc
0.260+0.130+100.00%3.91万7,039.821,434.34万825.94万5,516.70万3,176.69万+116.67%+18.18%+20.93%+766.67%+160.00%+160.00%+20.93%
7PPMPacific Imperial Mines Inc
0.010+0.005+100.00%1,000.0010.0082.76万68.34万8,276.04万6,834.44万+100.00%0.00%0.00%0.00%-60.00%-80.00%+100.00%
8FUTRGold n Futures Mineral Corp
0.010+0.005+100.00%19.30万1,005.01224.50万223.18万2.25億2.23億0.00%+100.00%+100.00%+100.00%0.00%-77.78%+100.00%
9FNQFineqia International Inc
0.010+0.005+100.00%5,000.0050.001,650.82万1,440.31万16.51億14.40億+100.00%+100.00%0.00%0.00%+100.00%+100.00%+100.00%
10CCBCanada Carbon Inc
0.020+0.010+100.00%50.00万1.00万429.98万427.83万2.15億2.14億+33.33%+33.33%0.00%0.00%-20.00%-42.86%0.00%
11CANDCandelaria Mining Corp
0.010+0.005+100.00%2.00万200.00149.87万112.85万1.50億1.13億0.00%+100.00%+100.00%+100.00%-80.00%-93.33%+100.00%
12AQSAequus Pharmaceuticals Inc
0.010+0.005+100.00%1,000.0010.00132.63万113.16万1.33億1.13億+100.00%0.00%0.00%-33.33%-33.33%-66.67%0.00%
13ALTAlturas Minerals Corp
0.010+0.005+100.00%2.80万280.00145.63万121.22万1.46億1.21億+100.00%0.00%+100.00%0.00%-50.00%-60.00%0.00%
14OEG.HONEnergy Inc
0.055+0.025+83.33%15.46万7,299.00815.39万317.27万1.48億5,768.59万+266.67%+57.14%+1,000.00%+10.00%+10.00%+10.00%+266.67%
15WGFWescan Goldfields Inc
0.045+0.020+80.00%1.17万381.00241.58万186.92万5,368.43万4,153.85万+80.00%+28.57%+200.00%-10.00%+12.50%-55.00%+125.00%
16ZLTOBulgold Inc
0.050+0.020+66.67%12.26万5,413.00137.99万78.99万2,759.79万1,579.80万+42.86%+42.86%+42.86%-47.37%-37.50%-94.87%+100.00%
17GRCMGeologica Resource Corp
0.025+0.010+66.67%1.30万325.0076.33万53.73万3,053.27万2,149.39万+25.00%+25.00%+66.67%0.00%-16.67%-90.00%+66.67%
18FFNT4Front Ventures Corp
0.025+0.010+66.67%4.81万1,286.612,288.01万1,065.79万9.15億4.26億0.00%0.00%+150.00%-44.44%-66.67%-83.33%0.00%
19CLCChristina Lake Cannabis Corp
0.050+0.020+66.67%12.24万5,327.571,126.58万704.15万2.25億1.41億+42.86%+11.11%+11.11%+25.00%+66.67%+25.00%+100.00%
20YERB.UYerbae Brands Corp
0.160+0.060+60.00%2.01万2,782.001,054.77万796.34万6,592.29万4,977.10万+45.45%-3.03%+33.33%+6.67%-50.00%-86.67%+39.13%
21ALMAlliance Mining Corp
0.160+0.060+60.00%2.00万3,203.00139.91万99.19万874.43万619.96万-41.82%-17.95%-20.00%+14.29%+6.67%-31.91%+88.24%
22FHYDFirst Hydrogen Corp
0.680+0.250+58.14%95.58万58.57万5,010.23万4,874.08万7,367.99万7,167.77万+72.15%+76.62%+94.29%+70.00%+61.90%-47.69%+88.89%
23SAMStarcore International Mines Ltd
0.220+0.080+57.14%50.76万9.30万1,471.00万1,134.59万6,686.35万5,157.24万+69.23%+62.96%+57.14%+37.50%+83.33%+109.52%+69.23%
24SCPT.AStarlight US Multi-Family (No 2) Core Plus Fund
2.270+0.770+51.33%1,100.002,271.000.000.000.000.00+16.41%+13.50%+8.10%-27.94%-40.26%-79.29%+13.50%
25BMNDBiomind Labs Inc
0.400+0.135+50.94%4,000.001,302.503,101.26万3,101.26万7,753.14万7,753.14万+29.03%+26.98%-13.98%-42.86%-10.11%+35.59%-3.61%
26VCVVatic Ventures Corp
0.045+0.015+50.00%27.30万1.16万186.08万181.59万4,135.14万4,035.40万+12.50%+28.57%+28.57%0.00%+12.50%-75.00%+125.00%
27VPIVitality Products Inc
0.030+0.010+50.00%7.80万2,325.00124.23万64.32万4,141.13万2,144.00万+100.00%+100.00%+50.00%-33.33%-33.33%-75.00%+100.00%
28TVITVI Pacific Inc
0.015+0.005+50.00%3,002.0045.001,092.88万1,092.88万7.29億7.29億+200.00%+50.00%+50.00%+200.00%+50.00%-25.00%+50.00%
29OWLIOne World Lithium Inc
0.015+0.005+50.00%2.00万300.00319.78万304.98万2.13億2.03億0.00%0.00%0.00%-25.00%-25.00%-62.50%0.00%
30BNGBengal Energy Ltd
0.015+0.005+50.00%2.96万444.00727.96万119.44万4.85億7,962.48万0.00%+50.00%+50.00%0.00%-25.00%-62.50%+50.00%
31CRCLCorcel Exploration Inc
0.220+0.070+46.67%5.00万9,530.00830.50万775.50万3,775.00万3,525.00万+46.67%+46.67%+29.41%+100.00%+388.89%+120.00%+41.94%
32BLABBritannia Life Sciences Inc
0.080+0.025+45.45%55.00万4.25万1,298.03万820.64万1.62億1.03億+23.08%+33.33%+23.08%+60.00%+6.67%-27.27%0.00%
33DDPrecore Gold Corp
0.135+0.040+42.11%2.50万3,375.00268.97万199.74万1,992.39万1,479.59万-3.57%-43.75%+22.73%+35.00%+35.00%+35.00%+28.57%
34AIIAlmonty Industries Inc
2.250+0.660+41.51%193.49万409.11万6.59億4.72億2.93億2.10億+37.20%+24.31%+19.68%+152.81%+181.25%+275.00%+147.25%
35ERKAEureka Lithium Corp
0.155+0.045+40.91%500.0077.50156.68万80.22万1,010.85万517.55万-8.82%+3.33%+3.33%-31.11%-27.91%-96.96%-22.50%
36MONIGlobal Tactical Metals Corp
0.035+0.010+40.00%154.80万5.42万317.13万317.13万9,060.77万9,060.77万+16.67%+40.00%+16.67%-12.50%-12.50%-12.50%-12.50%
37SXLSlam Exploration Ltd
0.035+0.010+40.00%152.50万4.58万348.97万251.97万9,970.43万7,199.27万+75.00%+75.00%+75.00%-12.50%0.00%-22.22%+16.67%
38BSTBessor Minerals Inc
0.035+0.010+40.00%8,000.00280.0092.00万74.49万2,628.56万2,128.14万+40.00%-12.50%0.00%-12.50%-36.36%-30.00%0.00%
39AAZAzincourt Energy Corp
0.035+0.010+40.00%930.78万29.73万1,310.15万1,303.79万3.74億3.73億+133.33%+133.33%+133.33%+250.00%+133.33%0.00%+250.00%
40LEGYLegacy Gold Mines Ltd
0.540+0.135+33.33%1.50万7,580.001,393.21万850.91万2,580.01万1,575.75万+5.88%-15.63%+35.00%+58.82%+58.82%+58.82%+22.73%
41AETHAether Global Innovations Corp
0.020+0.005+33.33%4.93万985.00211.01万206.80万1.06億1.03億0.00%-33.33%-55.56%-20.00%-50.00%-20.00%0.00%
42BGBig Gold Inc
0.020+0.005+33.33%2.50万500.0091.60万75.52万4,579.86万3,776.09万+33.33%+33.33%0.00%-50.00%-33.33%-42.86%-33.33%
43TTGITurnium Technology Group Inc
0.040+0.010+33.33%6.00万2,315.00659.85万508.71万1.65億1.27億+14.29%+33.33%0.00%-20.00%-50.00%-33.33%-11.11%
44MYRMeryllion Resources Corp
0.020+0.005+33.33%2.40万480.0084.57万56.46万4,228.71万2,823.11万+100.00%+100.00%+33.33%-33.33%-60.00%-97.33%+100.00%
45ZONEZonetail Inc
0.020+0.005+33.33%10.80万1,635.00530.08万464.48万2.65億2.32億+33.33%+100.00%+33.33%+33.33%0.00%-42.86%+100.00%
46SOLRSolar Alliance Energy Inc
0.020+0.005+33.33%10.08万2,012.00588.39万384.28万2.94億1.92億0.00%0.00%0.00%-20.00%-55.56%-66.67%-20.00%
47RAMMRAMM Pharma Corp
0.020+0.005+33.33%16.50万3,300.00238.78万173.67万1.19億8,683.63万+33.33%+33.33%+33.33%-66.67%-60.00%-89.47%+33.33%
48QCXQCX Gold Corp
0.020+0.005+33.33%1.70万265.00151.84万147.23万7,591.83万7,361.33万+100.00%+33.33%+100.00%+100.00%+33.33%0.00%+100.00%
49PHRXPharmadrug Inc
0.020+0.005+33.33%4.15万673.11215.47万215.33万1.08億1.08億+33.33%+33.33%+100.00%+33.33%+33.33%-69.23%+100.00%
50GHGGlobal Hemp Group Inc
0.040+0.010+33.33%13.02万4,613.5897.17万96.20万2,429.15万2,404.90万+60.00%+33.33%+60.00%+100.00%-11.11%-60.00%+166.67%